สรุป SET100 วันนี้ EGCO บวกสูงสุด 5.42%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| EGCO |
214.00 |
11.00 |
5.42 |
947,215 |
199,089.71 |
| HANA |
45.50 |
2.25 |
5.20 |
6,864,087 |
310,537.79 |
| BEM |
7.45 |
0.35 |
4.93 |
223,901,339 |
1,639,484.72 |
| TISCO |
69.50 |
2.75 |
4.12 |
10,967,079 |
755,973.48 |
| BDMS |
20.40 |
0.60 |
3.03 |
26,469,031 |
534,016.61 |
| TVO |
37.00 |
1.00 |
2.78 |
4,469,821 |
162,601.21 |
| LPN |
12.40 |
0.30 |
2.48 |
18,145,638 |
221,786.71 |
| KCE |
107.50 |
2.50 |
2.38 |
2,274,472 |
242,560.96 |
| EPG |
13.40 |
0.30 |
2.29 |
9,437,750 |
125,343.76 |
| UNIQ |
18.70 |
0.40 |
2.19 |
14,791,351 |
275,584.10 |
| VIBHA |
2.98 |
0.06 |
2.05 |
12,014,136 |
35,490.06 |
| BIG |
5.25 |
0.10 |
1.94 |
14,920,232 |
78,211.28 |
| CK |
27.50 |
0.50 |
1.85 |
5,756,342 |
157,129.34 |
| AAV |
6.25 |
0.10 |
1.63 |
11,108,379 |
68,893.78 |
| BCH |
13.10 |
0.20 |
1.55 |
6,516,351 |
84,581.02 |
| CENTEL |
35.25 |
0.50 |
1.44 |
2,052,140 |
71,924.58 |
| SCC |
538.00 |
6.00 |
1.13 |
1,207,107 |
646,831.78 |
| ICHI |
10.20 |
0.10 |
0.99 |
1,615,769 |
16,471.61 |
| PTG |
25.50 |
0.25 |
0.99 |
3,060,135 |
77,928.60 |
| VGI |
5.10 |
0.05 |
0.99 |
9,392,156 |
47,101.03 |
| TTW |
10.50 |
0.10 |
0.96 |
5,793,173 |
60,932.50 |
| TKN |
27.50 |
0.25 |
0.92 |
19,177,180 |
526,424.94 |
| CPF |
27.75 |
0.25 |
0.91 |
25,019,442 |
692,604.56 |
| KAMART |
11.50 |
0.10 |
0.88 |
1,107,001 |
12,697.43 |
| ITD |
4.98 |
0.04 |
0.81 |
22,116,707 |
110,222.17 |
| STEC |
24.80 |
0.20 |
0.81 |
8,977,981 |
222,378.40 |
| SUPER |
1.27 |
0.01 |
0.79 |
29,735,480 |
37,499.86 |
| TPIPL |
2.70 |
0.02 |
0.75 |
69,657,230 |
187,061.57 |
| MAJOR |
35.00 |
0.25 |
0.72 |
1,641,958 |
57,233.31 |
| KKP |
71.50 |
0.50 |
0.70 |
13,649,062 |
972,307.26 |
| SCB |
158.00 |
1.00 |
0.64 |
6,011,374 |
941,692.05 |
| CKP |
3.22 |
0.02 |
0.62 |
7,432,301 |
23,928.47 |
| ADVANC |
176.00 |
1.00 |
0.57 |
9,389,388 |
1,648,636.43 |
| BLAND |
1.81 |
0.01 |
0.56 |
56,585,056 |
102,197.71 |
| RS |
9.10 |
0.05 |
0.55 |
459,200 |
4,150.52 |
| BBL |
185.00 |
1.00 |
0.54 |
2,219,944 |
409,378.99 |
| HMPRO |
9.45 |
0.05 |
0.53 |
30,537,187 |
288,139.32 |
| THCOM |
19.40 |
0.10 |
0.52 |
2,535,110 |
49,098.46 |
| TCAP |
49.25 |
0.25 |
0.51 |
3,385,772 |
166,164.45 |
| SPCG |
21.60 |
0.10 |
0.47 |
1,356,630 |
29,231.91 |
| INTUCH |
55.25 |
0.25 |
0.45 |
8,142,156 |
436,835.83 |
| CBG |
56.50 |
0.25 |
0.44 |
2,917,549 |
165,076.56 |
| PSH |
22.60 |
0.10 |
0.44 |
2,269,498 |
51,125.52 |
| CPALL |
59.00 |
0.25 |
0.43 |
13,541,017 |
798,847.19 |
| ROBINS |
63.00 |
0.25 |
0.40 |
1,222,599 |
76,825.26 |
| BH |
180.50 |
0.50 |
0.28 |
731,494 |
131,496.68 |
| KBANK |
193.00 |
0.50 |
0.26 |
4,315,562 |
831,524.73 |
| BEC |
15.10 |
– |
– |
3,319,167 |
50,325.95 |
| BTS |
8.25 |
– |
– |
29,143,808 |
240,234.51 |
| CHG |
2.46 |
– |
– |
35,641,343 |
88,025.96 |
| DTAC |
41.50 |
– |
– |
4,414,986 |
184,115.21 |
| GLOW |
80.00 |
– |
– |
5,710,431 |
453,812.99 |
| GPSC |
33.25 |
– |
– |
2,028,799 |
67,290.59 |
| GUNKUL |
5.10 |
– |
– |
9,976,545 |
50,443.75 |
| IFEC |
– |
– |
– |
– |
– |
| IVL |
35.25 |
– |
– |
12,485,299 |
438,662.79 |
| KTB |
20.40 |
– |
– |
33,269,322 |
675,666.15 |
| KTC |
133.50 |
– |
– |
826,600 |
110,526.89 |
| MINT |
34.75 |
– |
– |
12,702,290 |
444,112.80 |
| SPALI |
26.25 |
– |
– |
7,673,268 |
199,921.00 |
| THANI |
5.05 |
– |
– |
1,739,700 |
8,785.04 |
| VNG |
13.80 |
– |
– |
4,258,400 |
59,063.46 |
| WHA |
3.04 |
– |
– |
74,704,633 |
227,836.11 |
| PTT |
396.00 |
-1.00 |
-0.25 |
5,345,329 |
2,121,524.50 |
| DELTA |
83.00 |
-0.25 |
-0.30 |
1,901,069 |
158,470.03 |
| TOP |
76.25 |
-0.25 |
-0.33 |
5,754,356 |
438,601.42 |
| CPN |
56.75 |
-0.25 |
-0.44 |
7,027,430 |
400,186.69 |
| BLA |
51.75 |
-0.25 |
-0.48 |
894,322 |
46,199.13 |
| BA |
19.90 |
-0.10 |
-0.50 |
8,580,509 |
171,369.16 |
| TTA |
9.90 |
-0.05 |
-0.50 |
20,007,657 |
200,264.63 |
| BANPU |
19.40 |
-0.10 |
-0.51 |
27,369,971 |
532,800.99 |
| LH |
9.65 |
-0.05 |
-0.52 |
17,327,570 |
166,798.57 |
| SIRI |
1.93 |
-0.01 |
-0.52 |
118,117,881 |
229,838.02 |
| STPI |
9.50 |
-0.05 |
-0.52 |
3,321,381 |
31,734.44 |
| THAI |
18.00 |
-0.10 |
-0.55 |
12,284,839 |
222,579.62 |
| LHBANK |
1.77 |
-0.01 |
-0.56 |
26,046,310 |
46,042.34 |
| TTCL |
16.90 |
-0.10 |
-0.59 |
2,941,102 |
49,887.88 |
| SCN |
7.85 |
-0.05 |
-0.63 |
614,600 |
4,833.50 |
| AP |
7.00 |
-0.05 |
-0.71 |
35,930,071 |
252,177.84 |
| BCP |
33.00 |
-0.25 |
-0.75 |
5,766,549 |
189,661.23 |
| SAMART |
13.20 |
-0.10 |
-0.75 |
5,344,060 |
70,743.09 |
| SPRC |
12.80 |
-0.10 |
-0.78 |
11,187,543 |
144,109.47 |
| TRUE |
6.40 |
-0.05 |
-0.78 |
111,612,327 |
716,545.06 |
| BEAUTY |
11.00 |
-0.10 |
-0.90 |
46,430,137 |
509,670.22 |
| S |
4.28 |
-0.04 |
-0.93 |
10,968,976 |
47,161.45 |
| IRPC |
5.20 |
-0.05 |
-0.95 |
232,619,465 |
1,206,485.01 |
| AMATA |
15.80 |
-0.20 |
-1.25 |
3,221,500 |
50,892.48 |
| AOT |
38.75 |
-0.50 |
-1.27 |
23,274,976 |
909,248.11 |
| PTTEP |
90.00 |
-1.25 |
-1.37 |
5,919,514 |
535,518.42 |
| PTTGC |
71.25 |
-1.00 |
-1.38 |
18,161,431 |
1,295,894.94 |
| TU |
21.00 |
-0.30 |
-1.41 |
25,155,884 |
529,818.59 |
| SGP |
12.70 |
-0.20 |
-1.55 |
2,436,700 |
30,761.64 |
| TMB |
2.40 |
-0.04 |
-1.64 |
79,009,553 |
187,368.59 |
| SAWAD |
42.50 |
-0.75 |
-1.73 |
3,170,772 |
134,708.28 |
| COM7 |
11.00 |
-0.20 |
-1.79 |
11,226,808 |
124,764.39 |
| GLOBAL |
16.30 |
-0.30 |
-1.81 |
4,246,869 |
69,731.87 |
| TASCO |
27.00 |
-0.50 |
-1.82 |
13,741,455 |
375,361.68 |
| QH |
2.60 |
-0.06 |
-2.26 |
33,991,027 |
88,406.76 |
| PLANB |
6.15 |
-0.15 |
-2.38 |
6,523,900 |
40,630.12 |
| MTLS |
31.00 |
-1.00 |
-3.12 |
29,137,189 |
921,253.84 |
