สรุป SET100 (ภาคเช้า) ICHI บวกสูงสุด 2.94%

20 มี.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
ICHI	10.50	0.30	2.94	3,643,100	37,857.23
CHG	2.52	0.06	2.44	87,082,500	218,019.98
SGP	13.00	0.30	2.36	1,035,800	13,331.31
BCH	13.40	0.30	2.29	13,522,120	181,349.68
RS	9.30	0.20	2.20	716,400	6,609.02
TTA	10.10	0.20	2.02	2,200,795	22,019.66
GLOBAL	16.60	0.30	1.84	702,033	11,640.41
ADVANC	179.00	3.00	1.70	5,998,042	1,069,239.42
SPRC	13.00	0.20	1.56	5,331,703	69,124.03
PTT	402.00	6.00	1.52	3,292,121	1,322,434.40
VNG	14.00	0.20	1.45	1,204,300	16,740.04
MINT	35.25	0.50	1.44	5,470,466	191,825.68
AP	7.10	0.10	1.43	4,673,898	33,034.21
BEC	15.30	0.20	1.32	1,052,900	16,098.05
AOT	39.25	0.50	1.29	11,870,139	464,978.65
SCN	7.95	0.10	1.27	958,900	7,575.76
DELTA	84.00	1.00	1.20	343,520	28,946.39
DTAC	42.00	0.50	1.20	2,084,100	87,407.16
ROBINS	63.75	0.75	1.19	302,110	19,165.28
TTCL	17.10	0.20	1.18	1,645,900	28,040.69
THAI	18.20	0.20	1.11	4,539,657	82,691.64
STPI	9.60	0.10	1.05	1,013,500	9,661.10
THANI	5.10	0.05	0.99	1,123,400	5,675.94
BDMS	20.60	0.20	0.98	18,484,410	380,383.53
KTB	20.60	0.20	0.98	47,136,239	968,425.61
TTW	10.60	0.10	0.95	386,010	4,064.84
TASCO	27.25	0.25	0.93	6,490,456	177,147.15
CBG	57.00	0.50	0.88	1,557,939	89,181.08
PTTEP	90.75	0.75	0.83	2,633,449	237,949.91
TMB	2.42	0.02	0.83	35,472,925	84,908.91
LPN	12.50	0.10	0.81	2,994,130	37,106.41
PLANB	6.20	0.05	0.81	546,500	3,381.14
QH	2.62	0.02	0.77	2,286,098	5,944.74
BCP	33.25	0.25	0.76	625,201	20,796.01
AMATA	15.90	0.10	0.63	592,900	9,365.47
BH	181.50	1.00	0.55	148,242	26,845.91
BLAND	1.82	0.01	0.55	17,581,564	31,989.15
HMPRO	9.50	0.05	0.53	4,114,562	38,875.70
BANPU	19.50	0.10	0.52	14,646,672	285,538.85
SIRI	1.94	0.01	0.52	9,600,674	18,566.05
TU	21.10	0.10	0.48	5,023,144	105,920.13
S	4.30	0.02	0.47	3,504,510	14,909.60
INTUCH	55.50	0.25	0.45	4,322,736	239,093.01
PSH	22.70	0.10	0.44	642,813	14,539.54
KTC	134.00	0.50	0.37	126,710	17,000.60
TOP	76.50	0.25	0.33	1,087,551	83,191.63
SCB	158.50	0.50	0.32	1,350,186	213,942.13
BBL	185.50	0.50	0.27	1,161,992	215,473.87
AAV	6.25	–	–	4,935,886	30,843.81
BA	19.90	–	–	1,794,320	35,867.94
BEAUTY	11.00	–	–	7,170,126	78,958.74
BIG	5.25	–	–	6,871,005	36,291.98
BTS	8.25	–	–	4,736,053	39,242.36
CENTEL	35.25	–	–	502,570	17,722.73
CPALL	59.00	–	–	6,031,179	355,835.91
CPF	27.75	–	–	4,166,574	115,519.65
EPG	13.40	–	–	3,135,950	41,875.70
IFEC	–	–	–	–	–
IRPC	5.20	–	–	56,585,044	294,349.28
ITD	4.98	–	–	3,925,580	19,564.02
LH	9.65	–	–	6,957,521	67,098.39
MTLS	31.00	–	–	3,840,220	119,637.02
SAMART	13.20	–	–	727,800	9,614.63
SAWAD	42.50	–	–	2,292,190	96,149.08
SPCG	21.60	–	–	249,400	5,368.37
SUPER	1.27	–	–	8,101,500	10,269.71
THCOM	19.40	–	–	514,900	9,990.25
TKN	27.50	–	–	988,856	27,066.04
TRUE	6.40	–	–	31,683,089	202,737.12
VIBHA	2.98	–	–	4,455,467	13,272.67
KBANK	192.50	-0.50	-0.26	3,791,320	733,411.88
PTTGC	71.00	-0.25	-0.35	5,125,063	363,905.60
SCC	536.00	-2.00	-0.37	536,394	287,628.70
STEC	24.70	-0.10	-0.40	1,447,728	35,805.10
CPN	56.50	-0.25	-0.44	2,372,648	134,587.31
BLA	51.50	-0.25	-0.48	203,283	10,485.83
LHBANK	1.76	-0.01	-0.56	25,542,345	44,937.12
GLOW	79.50	-0.50	-0.62	741,402	59,189.74
IVL	35.00	-0.25	-0.71	5,153,600	181,012.55
TISCO	69.00	-0.50	-0.72	3,786,923	264,144.54
GPSC	33.00	-0.25	-0.75	461,749	15,344.19
KAMART	11.40	-0.10	-0.87	402,700	4,612.49
CK	27.25	-0.25	-0.91	2,053,360	55,962.14
KCE	106.50	-1.00	-0.93	744,872	79,444.55
SPALI	26.00	-0.25	-0.95	1,339,248	34,777.88
GUNKUL	5.05	-0.05	-0.98	3,199,405	16,247.96
PTG	25.25	-0.25	-0.98	1,517,560	38,705.64
VGI	5.05	-0.05	-0.98	2,781,552	13,932.95
UNIQ	18.50	-0.20	-1.07	5,040,310	93,678.30
WHA	3.00	-0.04	-1.32	43,416,470	130,782.14
BEM	7.35	-0.10	-1.34	63,425,597	469,479.29
MAJOR	34.50	-0.50	-1.43	527,230	18,265.46
TCAP	48.50	-0.75	-1.52	1,890,550	92,588.50
HANA	44.75	-0.75	-1.65	2,165,300	97,979.82
KKP	70.25	-1.25	-1.75	3,064,363	216,794.85
COM7	10.80	-0.20	-1.82	3,132,400	33,919.28
CKP	3.16	-0.06	-1.86	8,825,900	28,170.94
TPIPL	2.62	-0.08	-2.96	149,360,324	392,590.62
EGCO	206.00	-8.00	-3.74	274,771	56,975.28
TVO	35.00	-2.00	-5.41	1,794,298	63,473.25