สรุป SET100 (ภาคเช้า) SUPER 3.97%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SUPER |
1.31 |
0.05 |
3.97 |
96,879,848 |
126,417.41 |
| SCN |
8.00 |
0.20 |
2.56 |
8,754,403 |
69,843.05 |
| AMATA |
16.30 |
0.40 |
2.52 |
3,748,122 |
60,255.02 |
| PTTGC |
72.50 |
1.75 |
2.47 |
7,187,009 |
516,432.04 |
| SAMART |
13.50 |
0.30 |
2.27 |
1,891,300 |
25,475.48 |
| KTC |
137.00 |
3.00 |
2.24 |
466,346 |
63,470.92 |
| SIRI |
1.96 |
0.04 |
2.08 |
19,723,084 |
38,443.39 |
| ROBINS |
64.00 |
1.25 |
1.99 |
1,219,274 |
77,968.98 |
| CPN |
57.00 |
1.00 |
1.79 |
2,304,150 |
130,366.74 |
| SAWAD |
43.25 |
0.75 |
1.76 |
1,668,401 |
71,746.44 |
| LPN |
12.60 |
0.20 |
1.61 |
6,223,706 |
77,122.30 |
| AAV |
6.35 |
0.10 |
1.60 |
8,002,894 |
50,522.90 |
| BCP |
33.75 |
0.50 |
1.50 |
1,781,509 |
59,877.30 |
| EGCO |
207.00 |
3.00 |
1.47 |
136,197 |
27,935.47 |
| AOT |
39.50 |
0.50 |
1.28 |
12,915,766 |
506,824.80 |
| DTAC |
42.25 |
0.50 |
1.20 |
1,512,319 |
63,331.17 |
| HANA |
45.00 |
0.50 |
1.12 |
2,342,732 |
105,193.46 |
| PTTEP |
91.00 |
1.00 |
1.11 |
2,809,614 |
255,534.15 |
| TISCO |
68.75 |
0.75 |
1.10 |
1,918,734 |
131,606.11 |
| BANPU |
19.60 |
0.20 |
1.03 |
8,119,170 |
158,327.35 |
| PTT |
406.00 |
4.00 |
1.00 |
1,638,521 |
662,888.24 |
| TTA |
10.10 |
0.10 |
1.00 |
1,223,929 |
12,250.96 |
| VGI |
5.05 |
0.05 |
1.00 |
1,504,900 |
7,548.29 |
| TOP |
76.50 |
0.75 |
0.99 |
1,949,381 |
148,387.04 |
| IRPC |
5.20 |
0.05 |
0.97 |
38,967,575 |
200,806.94 |
| KCE |
106.50 |
1.00 |
0.95 |
1,166,585 |
123,790.15 |
| TASCO |
27.50 |
0.25 |
0.92 |
2,873,706 |
79,013.40 |
| BEAUTY |
11.10 |
0.10 |
0.91 |
6,657,658 |
73,264.60 |
| CBG |
57.00 |
0.50 |
0.88 |
1,317,613 |
74,586.92 |
| KAMART |
11.50 |
0.10 |
0.88 |
246,100 |
2,823.35 |
| PLANB |
6.15 |
0.05 |
0.82 |
550,300 |
3,356.52 |
| CHG |
2.56 |
0.02 |
0.79 |
32,511,400 |
82,903.35 |
| SPRC |
13.00 |
0.10 |
0.78 |
3,690,202 |
47,955.68 |
| TRUE |
6.45 |
0.05 |
0.78 |
22,326,028 |
143,014.05 |
| SGP |
13.20 |
0.10 |
0.76 |
379,010 |
4,968.57 |
| GPSC |
33.50 |
0.25 |
0.75 |
553,540 |
18,409.38 |
| VIBHA |
3.00 |
0.02 |
0.67 |
4,546,802 |
13,613.13 |
| WHA |
3.02 |
0.02 |
0.67 |
17,030,983 |
51,133.69 |
| BEC |
15.30 |
0.10 |
0.66 |
666,382 |
10,197.63 |
| SCB |
159.00 |
1.00 |
0.63 |
1,627,270 |
258,162.87 |
| ADVANC |
178.00 |
1.00 |
0.56 |
1,186,254 |
210,517.86 |
| BH |
181.00 |
1.00 |
0.56 |
195,602 |
35,339.96 |
| LHBANK |
1.78 |
0.01 |
0.56 |
4,007,539 |
7,107.41 |
| RS |
9.30 |
0.05 |
0.54 |
242,400 |
2,238.82 |
| STPI |
9.55 |
0.05 |
0.53 |
826,690 |
7,875.77 |
| BA |
20.10 |
0.10 |
0.50 |
2,450,008 |
49,235.03 |
| BDMS |
20.70 |
0.10 |
0.49 |
8,298,877 |
171,754.75 |
| BLA |
51.75 |
0.25 |
0.49 |
486,491 |
25,188.78 |
| KTB |
20.50 |
0.10 |
0.49 |
13,084,778 |
268,129.89 |
| INTUCH |
55.50 |
0.25 |
0.45 |
3,210,698 |
177,602.52 |
| CPALL |
59.50 |
0.25 |
0.42 |
5,864,721 |
347,693.45 |
| KKP |
70.25 |
0.25 |
0.36 |
3,141,180 |
220,169.06 |
| GLOW |
79.75 |
0.25 |
0.31 |
759,478 |
60,554.36 |
| AP |
7.15 |
– |
– |
4,509,100 |
32,122.32 |
| BIG |
5.30 |
– |
– |
6,041,606 |
32,301.80 |
| BLAND |
1.82 |
– |
– |
10,417,800 |
18,881.12 |
| BTS |
8.30 |
– |
– |
5,813,086 |
48,172.55 |
| CENTEL |
35.00 |
– |
– |
177,035 |
6,181.89 |
| CKP |
3.18 |
– |
– |
3,961,500 |
12,625.35 |
| CPF |
27.75 |
– |
– |
3,380,427 |
93,440.95 |
| GUNKUL |
5.10 |
– |
– |
939,180 |
4,788.63 |
| HMPRO |
9.50 |
– |
– |
4,755,136 |
45,159.68 |
| ICHI |
10.60 |
– |
– |
2,922,140 |
31,105.89 |
| IFEC |
– |
– |
– |
– |
– |
| IVL |
34.75 |
– |
– |
7,666,592 |
268,273.91 |
| LH |
9.70 |
– |
– |
7,588,319 |
73,520.70 |
| MINT |
35.25 |
– |
– |
4,248,079 |
149,785.91 |
| S |
4.46 |
– |
– |
1,231,833 |
5,479.53 |
| TCAP |
48.75 |
– |
– |
2,052,307 |
99,591.01 |
| THANI |
5.05 |
– |
– |
797,800 |
4,029.41 |
| THCOM |
19.30 |
– |
– |
3,689,800 |
71,222.03 |
| TKN |
27.25 |
– |
– |
658,201 |
17,943.00 |
| TPIPL |
2.60 |
– |
– |
82,387,950 |
211,918.46 |
| TTW |
10.60 |
– |
– |
442,025 |
4,659.09 |
| TU |
21.20 |
– |
– |
2,663,139 |
56,411.66 |
| KBANK |
191.50 |
-0.50 |
-0.26 |
944,924 |
181,362.47 |
| BBL |
185.00 |
-0.50 |
-0.27 |
549,204 |
101,563.29 |
| ITD |
4.94 |
-0.02 |
-0.40 |
5,628,001 |
27,892.66 |
| PSH |
22.60 |
-0.10 |
-0.44 |
796,499 |
18,000.90 |
| SPCG |
21.50 |
-0.10 |
-0.46 |
328,270 |
7,059.51 |
| THAI |
18.20 |
-0.10 |
-0.55 |
3,270,116 |
59,536.14 |
| TTCL |
17.00 |
-0.10 |
-0.58 |
3,047,200 |
51,924.15 |
| DELTA |
82.75 |
-0.50 |
-0.60 |
532,035 |
43,950.46 |
| GLOBAL |
16.60 |
-0.10 |
-0.60 |
3,004,622 |
50,051.09 |
| BEM |
7.30 |
-0.05 |
-0.68 |
116,918,309 |
850,441.50 |
| VNG |
13.80 |
-0.10 |
-0.72 |
719,000 |
9,872.39 |
| EPG |
13.30 |
-0.10 |
-0.75 |
6,263,600 |
83,342.55 |
| SCC |
532.00 |
-4.00 |
-0.75 |
1,199,939 |
637,276.87 |
| QH |
2.60 |
-0.02 |
-0.76 |
9,132,908 |
23,669.57 |
| TMB |
2.42 |
-0.02 |
-0.82 |
23,603,916 |
56,774.13 |
| COM7 |
10.70 |
-0.10 |
-0.93 |
2,654,300 |
28,811.75 |
| UNIQ |
18.20 |
-0.20 |
-1.09 |
8,413,102 |
153,603.35 |
| MAJOR |
34.00 |
-0.50 |
-1.45 |
736,403 |
24,899.70 |
| BCH |
13.40 |
-0.20 |
-1.47 |
8,388,880 |
111,834.21 |
| CK |
26.75 |
-0.50 |
-1.83 |
15,997,597 |
428,824.04 |
| SPALI |
25.50 |
-0.50 |
-1.92 |
2,275,458 |
58,157.96 |
| STEC |
24.00 |
-0.70 |
-2.83 |
7,843,485 |
188,979.10 |
| TVO |
34.00 |
-1.00 |
-2.86 |
2,467,312 |
84,835.90 |
| MTLS |
30.50 |
-1.00 |
-3.17 |
9,218,310 |
282,441.88 |
| PTG |
24.40 |
-0.85 |
-3.37 |
11,497,500 |
282,742.61 |
