สรุป SET100 วันนี้ SUPER บวกสูงสุด 10.32%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SUPER |
1.39 |
0.13 |
10.32 |
250,975,060 |
334,920.00 |
| SCN |
8.15 |
0.35 |
4.49 |
13,001,413 |
104,184.55 |
| SAMART |
13.70 |
0.50 |
3.79 |
6,174,301 |
84,182.64 |
| HANA |
46.00 |
1.50 |
3.37 |
4,926,132 |
222,434.95 |
| BEC |
15.60 |
0.40 |
2.63 |
4,314,376 |
66,874.45 |
| KTC |
137.50 |
3.50 |
2.61 |
1,090,846 |
149,021.38 |
| SAWAD |
43.50 |
1.00 |
2.35 |
4,642,848 |
200,735.01 |
| PTTGC |
72.25 |
1.50 |
2.12 |
12,935,322 |
930,968.67 |
| ROBINS |
64.00 |
1.25 |
1.99 |
2,842,732 |
181,841.00 |
| BIG |
5.40 |
0.10 |
1.89 |
9,157,606 |
48,969.59 |
| DTAC |
42.50 |
0.75 |
1.80 |
4,242,923 |
178,887.41 |
| AAV |
6.35 |
0.10 |
1.60 |
29,989,943 |
190,105.42 |
| HMPRO |
9.65 |
0.15 |
1.58 |
15,106,415 |
144,395.16 |
| SIRI |
1.95 |
0.03 |
1.56 |
44,948,209 |
87,707.42 |
| TRUE |
6.50 |
0.10 |
1.56 |
197,916,485 |
1,284,477.40 |
| BA |
20.30 |
0.30 |
1.50 |
7,140,218 |
144,252.82 |
| BCP |
33.75 |
0.50 |
1.50 |
6,037,328 |
203,549.07 |
| PTTEP |
91.25 |
1.25 |
1.39 |
5,742,947 |
523,030.80 |
| TOP |
76.75 |
1.00 |
1.32 |
4,120,307 |
314,855.63 |
| BH |
182.00 |
2.00 |
1.11 |
439,433 |
79,567.58 |
| PTT |
406.00 |
4.00 |
1.00 |
4,040,076 |
1,638,283.95 |
| EGCO |
206.00 |
2.00 |
0.98 |
291,239 |
59,985.08 |
| IRPC |
5.20 |
0.05 |
0.97 |
67,684,690 |
349,280.29 |
| KCE |
106.50 |
1.00 |
0.95 |
1,905,458 |
202,500.02 |
| SCB |
159.50 |
1.50 |
0.95 |
5,096,959 |
810,730.87 |
| CPN |
56.50 |
0.50 |
0.89 |
5,384,503 |
305,011.12 |
| LPN |
12.50 |
0.10 |
0.81 |
16,685,642 |
207,988.43 |
| SPRC |
13.00 |
0.10 |
0.78 |
6,114,422 |
79,498.02 |
| KKP |
70.50 |
0.50 |
0.71 |
5,620,680 |
394,263.69 |
| AP |
7.20 |
0.05 |
0.70 |
7,827,039 |
55,871.01 |
| WHA |
3.02 |
0.02 |
0.67 |
30,525,286 |
91,765.66 |
| AOT |
39.25 |
0.25 |
0.64 |
34,453,984 |
1,355,802.83 |
| AMATA |
16.00 |
0.10 |
0.63 |
7,073,227 |
113,872.71 |
| CKP |
3.20 |
0.02 |
0.63 |
6,957,500 |
22,213.04 |
| LHBANK |
1.78 |
0.01 |
0.56 |
7,589,373 |
13,478.03 |
| STPI |
9.55 |
0.05 |
0.53 |
1,080,730 |
10,298.63 |
| KBANK |
193.00 |
1.00 |
0.52 |
3,984,015 |
766,186.42 |
| LH |
9.75 |
0.05 |
0.52 |
19,008,619 |
184,165.96 |
| THCOM |
19.40 |
0.10 |
0.52 |
5,202,200 |
100,468.37 |
| BLA |
51.75 |
0.25 |
0.49 |
873,391 |
45,226.00 |
| KTB |
20.50 |
0.10 |
0.49 |
26,087,575 |
534,372.11 |
| TISCO |
68.25 |
0.25 |
0.37 |
3,444,758 |
236,199.46 |
| GLOW |
79.75 |
0.25 |
0.31 |
1,310,725 |
104,524.88 |
| ADVANC |
177.00 |
– |
– |
3,706,717 |
658,399.24 |
| BANPU |
19.40 |
– |
– |
19,815,107 |
386,048.00 |
| BDMS |
20.60 |
– |
– |
17,538,065 |
362,999.20 |
| BEAUTY |
11.00 |
– |
– |
12,339,565 |
136,001.00 |
| BLAND |
1.82 |
– |
– |
19,121,512 |
34,691.72 |
| CENTEL |
35.00 |
– |
– |
1,326,265 |
46,394.06 |
| CHG |
2.54 |
– |
– |
48,228,203 |
122,784.22 |
| COM7 |
10.80 |
– |
– |
3,960,474 |
42,905.16 |
| CPALL |
59.25 |
– |
– |
19,765,614 |
1,174,497.29 |
| CPF |
27.75 |
– |
– |
10,741,087 |
297,498.85 |
| GLOBAL |
16.70 |
– |
– |
4,543,410 |
75,639.87 |
| IFEC |
– |
– |
– |
– |
– |
| INTUCH |
55.25 |
– |
– |
7,140,264 |
395,742.79 |
| IVL |
34.75 |
– |
– |
16,139,359 |
562,801.99 |
| KAMART |
11.40 |
– |
– |
444,400 |
5,084.10 |
| PSH |
22.70 |
– |
– |
1,665,909 |
37,654.76 |
| RS |
9.25 |
– |
– |
6,441,100 |
59,279.90 |
| S |
4.46 |
– |
– |
4,585,599 |
20,424.74 |
| SGP |
13.10 |
– |
– |
850,110 |
11,165.97 |
| SPCG |
21.60 |
– |
– |
653,471 |
14,060.78 |
| TCAP |
48.75 |
– |
– |
3,696,884 |
179,718.49 |
| THANI |
5.05 |
– |
– |
1,854,700 |
9,408.44 |
| TTA |
10.00 |
– |
– |
2,994,129 |
30,010.61 |
| VGI |
5.00 |
– |
– |
2,490,845 |
12,497.63 |
| VIBHA |
2.98 |
– |
– |
7,172,942 |
21,442.72 |
| BBL |
185.00 |
-0.50 |
-0.27 |
1,640,374 |
303,366.41 |
| DELTA |
83.00 |
-0.25 |
-0.30 |
1,485,683 |
123,086.87 |
| SCC |
534.00 |
-2.00 |
-0.37 |
2,279,805 |
1,212,296.39 |
| THAI |
18.20 |
-0.10 |
-0.55 |
6,582,336 |
119,794.55 |
| TTCL |
17.00 |
-0.10 |
-0.58 |
4,324,000 |
73,704.63 |
| BTS |
8.25 |
-0.05 |
-0.60 |
15,201,668 |
125,826.06 |
| MINT |
35.00 |
-0.25 |
-0.71 |
7,592,415 |
267,579.33 |
| BCH |
13.50 |
-0.10 |
-0.74 |
13,422,557 |
179,340.75 |
| GPSC |
33.00 |
-0.25 |
-0.75 |
1,321,241 |
44,014.61 |
| QH |
2.60 |
-0.02 |
-0.76 |
17,752,609 |
45,945.02 |
| TPIPL |
2.58 |
-0.02 |
-0.77 |
116,599,150 |
300,186.89 |
| ITD |
4.92 |
-0.04 |
-0.81 |
16,297,094 |
80,490.47 |
| TMB |
2.42 |
-0.02 |
-0.82 |
62,567,925 |
151,102.15 |
| CBG |
56.00 |
-0.50 |
-0.88 |
2,696,413 |
152,409.79 |
| TASCO |
27.00 |
-0.25 |
-0.92 |
8,346,905 |
227,512.93 |
| TKN |
27.00 |
-0.25 |
-0.92 |
2,111,101 |
57,277.73 |
| ICHI |
10.50 |
-0.10 |
-0.94 |
4,713,995 |
49,921.34 |
| TTW |
10.50 |
-0.10 |
-0.94 |
3,153,635 |
33,171.14 |
| TU |
21.00 |
-0.20 |
-0.94 |
9,653,928 |
203,559.78 |
| GUNKUL |
5.05 |
-0.05 |
-0.98 |
4,143,080 |
21,017.41 |
| BEM |
7.25 |
-0.10 |
-1.36 |
151,352,123 |
1,100,288.93 |
| VNG |
13.70 |
-0.20 |
-1.44 |
1,009,200 |
13,846.65 |
| EPG |
13.20 |
-0.20 |
-1.49 |
10,046,900 |
133,619.29 |
| UNIQ |
18.10 |
-0.30 |
-1.63 |
12,216,077 |
222,433.19 |
| PLANB |
6.00 |
-0.10 |
-1.64 |
4,217,400 |
25,446.07 |
| CK |
26.75 |
-0.50 |
-1.83 |
23,938,827 |
641,292.33 |
| MAJOR |
33.75 |
-0.75 |
-2.17 |
2,428,119 |
82,004.45 |
| TVO |
34.00 |
-1.00 |
-2.86 |
5,211,525 |
178,692.70 |
| SPALI |
25.25 |
-0.75 |
-2.88 |
6,097,958 |
155,574.56 |
| MTLS |
30.50 |
-1.00 |
-3.17 |
15,702,715 |
479,149.41 |
| PTG |
24.30 |
-0.95 |
-3.76 |
14,456,544 |
354,881.06 |
| STEC |
23.70 |
-1.00 |
-4.05 |
23,167,364 |
552,558.27 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
