สรุป SET100 (ภาคเช้า) TISCO บวกสูงสุด 1.83%

22 มี.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TISCO	69.50	1.25	1.83	2,333,134	160,925.68
CPF	28.25	0.50	1.80	53,169,667	1,485,061.30
PTG	24.70	0.40	1.65	3,512,200	86,272.67
EPG	13.40	0.20	1.52	2,503,602	33,224.45
SUPER	1.41	0.02	1.44	192,663,030	267,812.10
BEC	15.80	0.20	1.28	3,813,126	59,651.86
AOT	39.75	0.50	1.27	10,660,401	419,395.92
AMATA	16.20	0.20	1.25	1,752,960	27,996.87
BTS	8.35	0.10	1.21	9,860,940	81,763.98
TTCL	17.20	0.20	1.18	2,691,201	46,334.79
UNIQ	18.30	0.20	1.10	5,423,500	98,494.15
HANA	46.50	0.50	1.09	1,302,801	60,033.92
RS	9.35	0.10	1.08	1,572,300	14,756.82
BA	20.50	0.20	0.99	3,296,364	67,063.12
GUNKUL	5.10	0.05	0.99	4,419,705	22,285.25
SPALI	25.50	0.25	0.99	2,495,914	63,003.32
BDMS	20.80	0.20	0.97	11,253,981	231,898.34
ICHI	10.60	0.10	0.95	1,318,701	13,839.62
TTW	10.60	0.10	0.95	512,201	5,398.10
CK	27.00	0.25	0.93	4,446,877	118,967.38
COM7	10.90	0.10	0.93	1,374,900	14,844.50
TKN	27.25	0.25	0.93	290,103	7,852.21
CBG	56.50	0.50	0.89	632,256	35,450.50
CPN	57.00	0.50	0.88	1,236,587	70,056.36
MTLS	30.75	0.25	0.82	4,414,100	135,121.68
ITD	4.96	0.04	0.81	11,368,933	56,259.26
AAV	6.40	0.05	0.79	9,774,304	62,354.86
GPSC	33.25	0.25	0.76	456,700	15,128.60
MAJOR	34.00	0.25	0.74	180,101	6,083.96
KTC	138.50	1.00	0.73	338,344	46,472.59
MINT	35.25	0.25	0.71	6,540,624	229,100.09
DTAC	42.75	0.25	0.59	3,136,889	133,417.47
THAI	18.30	0.10	0.55	2,892,402	52,626.80
TU	21.10	0.10	0.48	3,602,405	75,631.31
BCP	33.75	–	–	825,602	27,706.67
BEAUTY	11.00	–	–	3,638,386	39,767.52
BEM	7.25	–	–	16,299,783	117,879.78
BLA	51.75	–	–	209,741	10,796.85
CENTEL	35.00	–	–	856,002	29,775.57
CHG	2.54	–	–	8,478,501	21,380.39
CKP	3.20	–	–	743,900	2,377.12
EGCO	206.00	–	–	90,756	18,703.83
GLOW	79.75	–	–	950,630	75,584.01
IFEC	–	–	–	–	–
IRPC	5.20	–	–	17,225,337	88,940.22
KCE	106.50	–	–	632,271	66,739.03
KTB	20.50	–	–	14,301,564	291,341.22
LHBANK	1.78	–	–	7,659,433	13,570.69
LPN	12.50	–	–	1,302,810	16,098.90
PLANB	6.00	–	–	1,890,700	11,326.37
QH	2.60	–	–	486,602	1,260.53
SAMART	13.70	–	–	3,062,551	41,856.43
SIRI	1.95	–	–	9,957,722	19,353.54
SPCG	21.60	–	–	273,500	5,885.76
STEC	23.70	–	–	4,994,329	117,666.65
STPI	9.55	–	–	1,120,404	10,646.60
TASCO	27.00	–	–	5,019,652	134,503.20
THANI	5.05	–	–	998,000	5,011.24
THCOM	19.40	–	–	1,516,500	29,368.95
TPIPL	2.58	–	–	30,070,302	77,558.23
TTA	10.00	–	–	2,330,750	23,186.48
VGI	5.00	–	–	2,724,509	13,628.98
VNG	13.70	–	–	299,500	4,105.00
WHA	3.02	–	–	86,403,370	260,700.33
ADVANC	176.50	-0.50	-0.28	1,237,381	218,345.58
SCC	532.00	-2.00	-0.37	618,930	329,287.78
ROBINS	63.75	-0.25	-0.39	421,742	26,861.17
PSH	22.60	-0.10	-0.44	867,823	19,655.93
INTUCH	55.00	-0.25	-0.45	3,153,502	173,311.64
PTT	404.00	-2.00	-0.49	1,245,660	501,434.03
LH	9.70	-0.05	-0.51	6,567,802	63,382.97
BLAND	1.81	-0.01	-0.55	18,578,201	33,454.45
SCB	158.50	-1.00	-0.63	2,677,962	423,217.70
TOP	76.25	-0.50	-0.65	951,551	72,686.28
VIBHA	2.96	-0.02	-0.67	2,090,707	6,232.29
AP	7.15	-0.05	-0.69	872,211	6,208.71
KKP	70.00	-0.50	-0.71	3,053,381	214,576.87
IVL	34.50	-0.25	-0.72	5,749,812	197,689.33
SGP	13.00	-0.10	-0.76	2,292,500	29,653.55
SPRC	12.90	-0.10	-0.77	4,642,191	60,308.76
KBANK	191.50	-1.50	-0.78	2,148,588	410,893.38
PTTEP	90.50	-0.75	-0.82	1,872,737	169,942.33
DELTA	82.25	-0.75	-0.90	416,501	34,310.56
BANPU	19.20	-0.20	-1.03	24,750,269	475,128.08
TCAP	48.25	-0.50	-1.03	1,160,961	55,967.82
HMPRO	9.55	-0.10	-1.04	4,747,321	45,472.07
PTTGC	71.50	-0.75	-1.04	7,648,625	548,972.32
BBL	183.00	-2.00	-1.08	1,964,839	360,192.43
SAWAD	43.00	-0.50	-1.15	1,288,914	55,371.08
GLOBAL	16.50	-0.20	-1.20	3,180,430	52,826.69
CPALL	58.50	-0.75	-1.27	13,765,847	811,116.96
S	4.40	-0.06	-1.35	2,991,900	13,127.25
BCH	13.30	-0.20	-1.48	1,946,208	25,899.55
TRUE	6.40	-0.10	-1.54	56,766,751	366,204.92
TMB	2.38	-0.04	-1.65	38,562,709	92,089.50
KAMART	11.20	-0.20	-1.75	609,201	6,867.37
SCN	8.00	-0.15	-1.84	4,035,912	32,422.70
BH	178.50	-3.50	-1.92	726,110	129,927.44
TVO	33.25	-0.75	-2.21	2,378,453	79,504.54
BIG	5.20	-0.20	-3.70	11,268,200	59,421.04