สรุป SET100 วันนี้ CPF บวกสูงสุด 5.41%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CPF |
29.25 |
1.50 |
5.41 |
118,815,170 |
3,373,601.18 |
| HANA |
47.00 |
1.00 |
2.17 |
3,727,159 |
173,063.05 |
| TTCL |
17.30 |
0.30 |
1.76 |
7,609,609 |
131,609.23 |
| AAV |
6.45 |
0.10 |
1.57 |
21,923,003 |
140,249.31 |
| CHG |
2.58 |
0.04 |
1.57 |
52,228,811 |
133,640.54 |
| TISCO |
69.25 |
1.00 |
1.47 |
4,548,506 |
314,525.96 |
| MINT |
35.50 |
0.50 |
1.43 |
14,036,767 |
495,765.01 |
| TU |
21.30 |
0.30 |
1.43 |
10,523,328 |
222,600.64 |
| BEC |
15.80 |
0.20 |
1.28 |
7,564,681 |
118,729.60 |
| AMATA |
16.20 |
0.20 |
1.25 |
3,759,769 |
60,225.05 |
| PTG |
24.60 |
0.30 |
1.23 |
8,757,350 |
214,964.59 |
| BTS |
8.35 |
0.10 |
1.21 |
20,078,445 |
166,840.66 |
| UNIQ |
18.30 |
0.20 |
1.10 |
7,281,900 |
132,496.54 |
| GUNKUL |
5.10 |
0.05 |
0.99 |
10,900,006 |
54,855.69 |
| THANI |
5.10 |
0.05 |
0.99 |
5,312,500 |
27,261.64 |
| EGCO |
208.00 |
2.00 |
0.97 |
509,078 |
105,654.09 |
| ICHI |
10.60 |
0.10 |
0.95 |
2,308,552 |
24,259.25 |
| TKN |
27.25 |
0.25 |
0.93 |
770,104 |
20,908.38 |
| CBG |
56.50 |
0.50 |
0.89 |
1,142,157 |
64,211.82 |
| CPN |
57.00 |
0.50 |
0.88 |
5,586,988 |
317,490.83 |
| STEC |
23.90 |
0.20 |
0.84 |
8,451,830 |
199,883.95 |
| PLANB |
6.05 |
0.05 |
0.83 |
4,675,331 |
28,138.53 |
| EPG |
13.30 |
0.10 |
0.76 |
4,631,403 |
61,539.89 |
| GPSC |
33.25 |
0.25 |
0.76 |
1,097,501 |
36,445.03 |
| SAMART |
13.80 |
0.10 |
0.73 |
5,789,630 |
79,417.84 |
| CENTEL |
35.25 |
0.25 |
0.71 |
1,459,111 |
50,895.96 |
| AOT |
39.50 |
0.25 |
0.64 |
21,686,112 |
856,229.08 |
| DTAC |
42.75 |
0.25 |
0.59 |
6,848,280 |
292,875.38 |
| THAI |
18.30 |
0.10 |
0.55 |
7,904,502 |
144,196.79 |
| BA |
20.40 |
0.10 |
0.49 |
4,523,565 |
92,105.49 |
| BDMS |
20.70 |
0.10 |
0.49 |
21,412,799 |
441,972.20 |
| BEAUTY |
11.00 |
– |
– |
6,987,658 |
76,567.12 |
| BEM |
7.25 |
– |
– |
43,065,319 |
312,524.45 |
| CK |
26.75 |
– |
– |
7,215,979 |
193,189.61 |
| CKP |
3.20 |
– |
– |
1,909,300 |
6,097.15 |
| COM7 |
10.80 |
– |
– |
3,172,100 |
34,269.50 |
| IFEC |
– |
– |
– |
– |
– |
| ITD |
4.92 |
– |
– |
15,945,982 |
78,882.16 |
| IVL |
34.75 |
– |
– |
10,492,969 |
361,775.64 |
| KCE |
106.50 |
– |
– |
1,449,745 |
153,353.22 |
| MAJOR |
33.75 |
– |
– |
462,808 |
15,642.32 |
| MTLS |
30.50 |
– |
– |
8,787,344 |
269,359.66 |
| PTT |
406.00 |
– |
– |
3,543,641 |
1,432,141.20 |
| PTTEP |
91.25 |
– |
– |
5,430,700 |
493,736.14 |
| ROBINS |
64.00 |
– |
– |
1,143,377 |
72,944.00 |
| RS |
9.25 |
– |
– |
2,001,000 |
18,743.10 |
| SPALI |
25.25 |
– |
– |
3,559,385 |
89,970.44 |
| TTA |
10.00 |
– |
– |
3,887,506 |
38,751.53 |
| VNG |
13.70 |
– |
– |
640,800 |
8,793.38 |
| ADVANC |
176.50 |
-0.50 |
-0.28 |
3,745,008 |
660,698.96 |
| GLOW |
79.50 |
-0.25 |
-0.31 |
1,755,716 |
139,592.60 |
| TOP |
76.50 |
-0.25 |
-0.33 |
2,687,736 |
205,781.69 |
| KTC |
137.00 |
-0.50 |
-0.36 |
543,885 |
74,771.74 |
| SCC |
532.00 |
-2.00 |
-0.37 |
1,280,179 |
680,746.63 |
| VGI |
4.98 |
-0.02 |
-0.40 |
4,711,610 |
23,570.88 |
| CPALL |
59.00 |
-0.25 |
-0.42 |
24,889,721 |
1,466,895.21 |
| PSH |
22.60 |
-0.10 |
-0.44 |
2,059,634 |
46,652.85 |
| SPCG |
21.50 |
-0.10 |
-0.46 |
832,410 |
17,911.32 |
| BLA |
51.50 |
-0.25 |
-0.48 |
526,041 |
27,091.13 |
| KTB |
20.40 |
-0.10 |
-0.49 |
24,879,354 |
507,484.65 |
| SIRI |
1.94 |
-0.01 |
-0.51 |
27,289,804 |
53,121.67 |
| HMPRO |
9.60 |
-0.05 |
-0.52 |
10,055,254 |
96,335.70 |
| STPI |
9.50 |
-0.05 |
-0.52 |
3,205,204 |
30,481.66 |
| THCOM |
19.30 |
-0.10 |
-0.52 |
2,236,800 |
43,275.04 |
| LHBANK |
1.77 |
-0.01 |
-0.56 |
9,498,801 |
16,835.02 |
| WHA |
3.00 |
-0.02 |
-0.66 |
108,926,491 |
328,636.72 |
| VIBHA |
2.96 |
-0.02 |
-0.67 |
3,329,208 |
9,906.12 |
| AP |
7.15 |
-0.05 |
-0.69 |
3,445,550 |
24,526.04 |
| PTTGC |
71.75 |
-0.50 |
-0.69 |
12,119,045 |
869,339.20 |
| BCP |
33.50 |
-0.25 |
-0.74 |
4,434,732 |
149,398.48 |
| QH |
2.58 |
-0.02 |
-0.77 |
10,578,380 |
27,305.48 |
| SPRC |
12.90 |
-0.10 |
-0.77 |
8,293,892 |
107,573.54 |
| TPIPL |
2.56 |
-0.02 |
-0.78 |
81,731,997 |
209,824.04 |
| INTUCH |
54.75 |
-0.50 |
-0.90 |
5,403,482 |
296,742.56 |
| S |
4.42 |
-0.04 |
-0.90 |
3,541,703 |
15,551.93 |
| SCB |
158.00 |
-1.50 |
-0.94 |
5,098,918 |
806,346.62 |
| TTW |
10.40 |
-0.10 |
-0.95 |
7,412,805 |
77,674.55 |
| IRPC |
5.15 |
-0.05 |
-0.96 |
46,941,721 |
242,393.03 |
| BANPU |
19.20 |
-0.20 |
-1.03 |
39,565,683 |
760,396.86 |
| LH |
9.65 |
-0.10 |
-1.03 |
12,225,782 |
117,985.94 |
| KKP |
69.75 |
-0.75 |
-1.06 |
6,405,531 |
449,264.29 |
| BLAND |
1.80 |
-0.02 |
-1.10 |
27,785,401 |
50,036.49 |
| SAWAD |
43.00 |
-0.50 |
-1.15 |
2,197,148 |
94,403.31 |
| GLOBAL |
16.50 |
-0.20 |
-1.20 |
6,706,860 |
111,143.30 |
| KBANK |
190.50 |
-2.50 |
-1.30 |
5,048,829 |
965,587.56 |
| BBL |
182.50 |
-2.50 |
-1.35 |
3,070,015 |
562,318.77 |
| TVO |
33.50 |
-0.50 |
-1.47 |
7,071,308 |
233,586.75 |
| SGP |
12.90 |
-0.20 |
-1.53 |
3,203,701 |
41,418.47 |
| TCAP |
48.00 |
-0.75 |
-1.54 |
4,342,736 |
209,479.07 |
| TRUE |
6.40 |
-0.10 |
-1.54 |
92,736,940 |
598,140.94 |
| LPN |
12.30 |
-0.20 |
-1.60 |
3,504,739 |
43,225.36 |
| TMB |
2.38 |
-0.04 |
-1.65 |
58,886,132 |
140,550.39 |
| DELTA |
81.50 |
-1.50 |
-1.81 |
1,452,313 |
119,137.10 |
| TASCO |
26.50 |
-0.50 |
-1.85 |
13,748,722 |
366,715.45 |
| SUPER |
1.36 |
-0.03 |
-2.16 |
342,560,357 |
473,343.20 |
| BH |
178.00 |
-4.00 |
-2.20 |
1,449,060 |
258,866.20 |
| BCH |
13.20 |
-0.30 |
-2.22 |
5,286,220 |
69,987.76 |
| KAMART |
11.10 |
-0.30 |
-2.63 |
2,106,001 |
23,535.29 |
| SCN |
7.90 |
-0.25 |
-3.07 |
5,944,474 |
47,584.77 |
| BIG |
5.20 |
-0.20 |
-3.70 |
19,198,902 |
100,583.14 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
