สรุป SET100 วันนี้ AMATA บวกสูงสุด 4.94%

23 มี.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
AMATA	17.00	0.80	4.94	20,114,320	338,586.18
EPG	13.70	0.40	3.01	28,746,504	389,631.56
SAMART	14.20	0.40	2.90	9,528,314	134,142.66
VGI	5.10	0.12	2.41	37,335,760	184,266.53
GPSC	34.00	0.75	2.26	2,901,620	98,358.13
WHA	3.06	0.06	2.00	53,475,180	162,773.13
BA	20.80	0.40	1.96	9,577,542	198,189.61
STEC	24.30	0.40	1.67	10,203,984	246,493.36
HMPRO	9.75	0.15	1.56	9,189,081	88,884.61
MINT	36.00	0.50	1.41	15,660,122	563,228.06
BEM	7.35	0.10	1.38	47,442,804	348,383.43
AOT	40.00	0.50	1.27	41,724,348	1,671,115.41
GLOBAL	16.70	0.20	1.21	2,903,535	48,435.02
TTCL	17.50	0.20	1.16	12,261,116	216,604.85
THCOM	19.50	0.20	1.04	5,686,239	111,137.76
SIRI	1.96	0.02	1.03	41,884,616	81,733.81
GUNKUL	5.15	0.05	0.98	31,898,535	164,551.21
SCB	159.50	1.50	0.95	6,914,587	1,103,863.80
CK	27.00	0.25	0.93	12,381,998	332,958.72
TMB	2.40	0.02	0.84	49,324,707	118,259.74
PTG	24.80	0.20	0.81	6,947,438	172,336.74
SPRC	13.00	0.10	0.78	6,861,741	89,181.60
TPIPL	2.58	0.02	0.78	98,482,530	252,990.23
MAJOR	34.00	0.25	0.74	414,440	14,069.85
AP	7.20	0.05	0.70	4,377,470	31,394.09
BEC	15.90	0.10	0.63	4,788,572	76,187.58
DELTA	82.00	0.50	0.61	2,039,863	168,650.72
SAWAD	43.25	0.25	0.58	1,948,201	84,633.41
BLAND	1.81	0.01	0.56	7,644,200	13,781.38
LHBANK	1.78	0.01	0.56	10,690,877	19,020.77
STPI	9.55	0.05	0.53	4,081,584	39,013.29
KTB	20.50	0.10	0.49	15,839,827	324,658.84
BDMS	20.80	0.10	0.48	11,846,758	245,853.59
TU	21.40	0.10	0.47	12,789,885	271,901.75
INTUCH	55.00	0.25	0.46	6,808,155	375,058.91
PSH	22.70	0.10	0.44	563,058	12,776.18
CPALL	59.25	0.25	0.42	11,419,722	675,767.29
ITD	4.94	0.02	0.41	9,762,485	48,227.53
ROBINS	64.25	0.25	0.39	1,844,132	118,691.95
BBL	183.00	0.50	0.27	1,784,906	327,577.77
KBANK	191.00	0.50	0.26	3,629,574	695,463.08
ADVANC	176.50	–	–	6,402,417	1,133,290.05
BANPU	19.20	–	–	31,583,410	608,292.97
BCH	13.20	–	–	4,284,670	56,674.94
CBG	56.50	–	–	3,137,795	176,368.53
CKP	3.20	–	–	5,873,204	18,774.27
CPF	29.25	–	–	72,424,882	2,137,798.94
CPN	57.00	–	–	6,608,354	377,399.89
DTAC	42.75	–	–	3,323,796	142,799.35
IFEC	–	–	–	–	–
IRPC	5.15	–	–	29,787,599	153,627.67
IVL	34.75	–	–	8,070,752	280,407.45
KTC	137.00	–	–	316,041	43,348.02
LH	9.65	–	–	11,628,705	111,919.46
LPN	12.30	–	–	2,078,950	25,532.27
PLANB	6.05	–	–	2,830,600	17,219.82
PTTEP	91.25	–	–	5,200,652	475,413.24
RS	9.25	–	–	368,400	3,422.54
SCC	532.00	–	–	1,734,596	923,346.55
SGP	12.90	–	–	2,014,900	26,016.42
SPALI	25.25	–	–	2,804,403	70,489.52
TCAP	48.00	–	–	1,349,642	65,002.32
THANI	5.10	–	–	7,349,123	37,512.97
TRUE	6.40	–	–	52,580,706	339,022.60
TTW	10.40	–	–	5,670,428	59,043.00
VIBHA	2.96	–	–	4,263,339	12,655.92
VNG	13.70	–	–	2,348,700	32,093.25
BH	177.50	-0.50	-0.28	1,015,186	179,976.73
GLOW	79.25	-0.25	-0.31	1,094,225	86,995.27
SPCG	21.40	-0.10	-0.47	973,600	20,940.89
TTA	9.95	-0.05	-0.50	2,927,630	29,213.29
HANA	46.75	-0.25	-0.53	5,026,402	237,923.99
THAI	18.20	-0.10	-0.55	4,743,216	86,686.34
BTS	8.30	-0.05	-0.60	23,361,175	193,781.39
PTTGC	71.25	-0.50	-0.70	9,237,511	658,803.33
AAV	6.40	-0.05	-0.78	11,937,189	76,930.14
CHG	2.56	-0.02	-0.78	27,517,246	70,596.96
QH	2.56	-0.02	-0.78	35,106,400	90,536.60
KAMART	11.00	-0.10	-0.90	1,135,300	12,612.27
BEAUTY	10.90	-0.10	-0.91	3,921,712	42,885.55
COM7	10.70	-0.10	-0.93	2,872,613	30,925.81
ICHI	10.50	-0.10	-0.94	592,550	6,258.68
BIG	5.15	-0.05	-0.96	8,850,700	45,881.64
EGCO	206.00	-2.00	-0.96	296,709	60,997.83
BLA	51.00	-0.50	-0.97	577,856	29,646.12
PTT	402.00	-4.00	-0.99	3,350,315	1,350,783.35
KKP	69.00	-0.75	-1.08	6,219,806	431,928.87
TISCO	68.50	-0.75	-1.08	3,107,150	214,186.23
SCN	7.80	-0.10	-1.27	6,434,508	50,889.57
TOP	75.50	-1.00	-1.31	2,781,222	210,194.34
S	4.36	-0.06	-1.36	5,038,650	22,137.36
KCE	105.00	-1.50	-1.41	1,271,562	134,481.18
CENTEL	34.75	-0.50	-1.42	2,359,650	82,166.87
SUPER	1.34	-0.02	-1.47	97,689,704	132,894.26
BCP	33.00	-0.50	-1.49	3,743,909	124,951.41
TVO	33.00	-0.50	-1.49	2,911,969	96,484.40
MTLS	30.00	-0.50	-1.64	8,636,140	259,764.92
TKN	26.25	-1.00	-3.67	3,281,319	87,425.45
TASCO	25.50	-1.00	-3.77	72,935,765	1,860,439.01
UNIQ	17.60	-0.70	-3.83	45,582,229	805,353.59