สรุป SET100 (ภาคเช้า) TVO บวกสูงสุด 2.24%

29 มี.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TVO	34.25	0.75	2.24	1,444,008	49,094.80
VGI	5.10	0.10	2.00	7,300,085	36,825.49
ICHI	10.50	0.20	1.94	570,100	5,927.40
BEAUTY	10.80	0.20	1.89	3,540,540	37,955.54
SCN	8.20	0.15	1.86	7,861,400	64,526.90
TISCO	70.75	1.25	1.80	2,667,417	187,627.57
CBG	58.50	1.00	1.74	2,504,832	145,814.28
RS	8.90	0.15	1.71	728,301	6,423.29
LPN	12.20	0.20	1.67	580,200	7,043.93
BLAND	1.84	0.03	1.66	78,897,447	145,176.39
TPIPL	2.56	0.04	1.59	22,526,602	57,166.32
STPI	9.65	0.15	1.58	5,081,501	48,910.18
TRUE	6.60	0.10	1.54	83,186,945	542,879.37
BANPU	20.00	0.30	1.52	49,888,331	993,311.06
VNG	13.90	0.20	1.46	257,400	3,558.91
CENTEL	35.00	0.50	1.45	461,147	16,051.52
IVL	35.25	0.50	1.44	7,987,524	280,119.12
PTTGC	72.00	1.00	1.41	5,093,773	366,543.90
THAI	18.60	0.20	1.09	8,272,790	154,350.49
THCOM	19.80	0.20	1.02	2,851,605	56,397.36
SPALI	25.25	0.25	1.00	2,376,501	59,854.98
TOP	76.25	0.75	0.99	679,780	51,647.26
BIG	5.15	0.05	0.98	6,366,806	32,753.48
EGCO	207.00	2.00	0.98	169,000	34,830.58
COM7	10.50	0.10	0.96	1,912,800	20,121.95
TTW	10.50	0.10	0.96	2,482,900	25,799.36
TASCO	26.50	0.25	0.95	4,184,053	110,871.88
TKN	26.50	0.25	0.95	609,300	16,121.45
CK	27.25	0.25	0.93	2,368,702	63,981.83
INTUCH	56.25	0.50	0.90	7,582,829	424,616.11
TMB	2.38	0.02	0.85	21,412,864	50,997.62
CHG	2.56	0.02	0.79	7,322,700	18,629.95
SGP	13.00	0.10	0.78	1,041,400	13,527.85
BCP	33.25	0.25	0.76	701,881	23,296.15
EPG	13.40	0.10	0.75	1,269,402	17,025.00
MAJOR	34.00	0.25	0.74	848,902	28,919.57
GPSC	34.50	0.25	0.73	445,900	15,292.30
KTC	139.00	1.00	0.72	342,754	47,635.62
AP	7.25	0.05	0.69	4,318,300	31,172.02
VIBHA	3.00	0.02	0.67	880,414	2,625.93
WHA	3.18	0.02	0.63	12,017,305	38,064.56
CKP	3.26	0.02	0.62	9,348,500	30,448.13
SCB	163.00	1.00	0.62	1,143,176	185,932.68
BEC	16.50	0.10	0.61	1,910,344	31,374.70
BTS	8.45	0.05	0.60	15,036,404	127,150.68
GLOBAL	16.80	0.10	0.60	1,661,001	27,904.30
TTCL	17.60	0.10	0.57	877,301	15,368.66
UNIQ	17.50	0.10	0.57	817,500	14,278.03
BH	180.00	1.00	0.56	193,518	34,713.13
LHBANK	1.79	0.01	0.56	8,518,667	15,176.41
KBANK	193.00	1.00	0.52	2,102,981	404,802.65
TCAP	48.00	0.25	0.52	980,050	46,982.41
SPCG	21.20	0.10	0.47	345,100	7,328.09
PSH	22.50	0.10	0.45	477,600	10,733.39
ROBINS	64.50	0.25	0.39	412,104	26,142.46
SCC	540.00	2.00	0.37	420,752	226,277.64
KKP	69.75	0.25	0.36	2,156,645	150,289.49
BBL	181.50	0.50	0.28	1,357,074	246,279.26
AMATA	17.30	–	–	6,532,655	114,439.31
CPF	29.25	–	–	5,704,363	166,398.10
GLOW	81.00	–	–	630,409	51,141.49
GUNKUL	5.15	–	–	481,300	2,463.78
HMPRO	9.70	–	–	7,363,019	71,333.43
IFEC	–	–	–	–	–
IRPC	5.15	–	–	18,407,256	95,137.26
KTB	20.30	–	–	13,862,433	281,364.30
LH	9.70	–	–	5,167,628	49,960.65
MINT	36.50	–	–	1,930,018	70,320.34
MTLS	31.50	–	–	7,321,321	229,747.33
PTG	24.60	–	–	2,173,700	53,312.78
QH	2.60	–	–	6,437,800	16,748.73
S	4.74	–	–	4,826,000	22,808.58
SAMART	14.70	–	–	2,605,014	38,333.97
SAWAD	44.00	–	–	745,405	32,770.67
SPRC	13.10	–	–	1,224,010	16,046.88
STEC	24.10	–	–	4,856,100	116,381.41
TU	21.20	–	–	3,501,936	73,989.51
PTTEP	92.25	-0.25	-0.27	1,117,014	103,393.05
ADVANC	180.00	-0.50	-0.28	1,616,147	289,708.50
CPALL	58.75	-0.25	-0.42	3,356,667	197,851.96
CPN	57.00	-0.25	-0.44	1,764,686	100,430.22
KCE	106.00	-0.50	-0.47	516,589	54,716.73
BLA	51.50	-0.25	-0.48	96,200	4,953.88
BA	20.50	-0.10	-0.49	1,417,610	29,085.96
AOT	40.00	-0.25	-0.62	5,915,908	237,820.24
SUPER	1.36	-0.01	-0.73	113,655,940	148,480.65
BCH	13.10	-0.10	-0.76	3,857,310	50,463.43
AAV	6.45	-0.05	-0.77	4,039,318	26,209.32
KAMART	11.20	-0.10	-0.88	408,800	4,582.83
BDMS	21.00	-0.20	-0.94	9,150,546	193,229.17
THANI	5.10	-0.05	-0.97	3,158,808	15,933.48
TTA	10.00	-0.10	-0.99	10,747,719	108,569.01
SIRI	1.98	-0.02	-1.00	61,965,693	123,147.07
HANA	45.75	-0.50	-1.08	840,900	38,582.65
DTAC	43.75	-0.50	-1.13	2,061,641	90,464.65
DELTA	86.25	-1.00	-1.15	251,778	21,703.34
PLANB	5.90	-0.10	-1.67	1,114,100	6,625.58
BEM	7.45	-0.15	-1.97	37,792,846	284,544.82
PTT	396.00	-8.00	-1.98	1,485,415	588,193.60
ITD	4.82	-0.10	-2.03	40,838,268	198,840.72