สรุป SET100 (ภาคเช้า) CBG บวกสูงสุด 3.85%

30 มี.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CBG	60.75	2.25	3.85	8,528,753	507,224.32
DELTA	87.00	2.25	2.65	319,571	27,595.74
AMATA	17.80	0.40	2.30	5,173,949	91,546.35
HANA	46.50	1.00	2.20	524,034	24,241.23
SIRI	2.02	0.04	2.02	34,830,354	69,751.94
COM7	10.70	0.20	1.90	2,610,048	27,726.21
BEAUTY	10.80	0.20	1.89	3,305,600	35,352.41
BEC	16.60	0.30	1.84	964,282	15,840.01
PTTGC	73.25	1.25	1.74	6,584,977	478,713.00
STPI	9.80	0.15	1.55	6,498,100	63,306.66
EPG	13.50	0.20	1.50	1,329,802	17,859.12
TISCO	70.50	1.00	1.44	1,071,710	75,210.70
AP	7.25	0.10	1.40	1,136,501	8,189.92
TCAP	48.50	0.50	1.04	552,769	26,733.97
TTA	10.10	0.10	1.00	665,711	6,680.77
BIG	5.20	0.05	0.97	3,884,200	20,185.88
ICHI	10.40	0.10	0.97	386,520	3,985.72
GUNKUL	5.25	0.05	0.96	33,460,592	176,430.14
TTW	10.50	0.10	0.96	1,989,200	20,822.73
PSH	22.70	0.20	0.89	2,497,200	56,690.20
PLANB	5.95	0.05	0.85	256,000	1,524.10
TMB	2.40	0.02	0.84	11,557,786	27,536.98
QH	2.60	0.02	0.78	2,961,006	7,668.35
BCP	33.25	0.25	0.76	528,870	17,563.81
TRUE	6.60	0.05	0.76	55,683,167	367,665.82
MAJOR	34.00	0.25	0.74	420,300	14,281.75
SCC	542.00	4.00	0.74	893,348	482,119.18
TOP	76.50	0.50	0.66	1,854,500	141,776.15
WHA	3.18	0.02	0.63	4,914,597	15,543.02
UNIQ	17.30	0.10	0.58	784,050	13,564.14
LH	9.65	0.05	0.52	6,661,951	64,073.28
BLA	51.50	0.25	0.49	252,600	12,973.32
KCE	106.50	0.50	0.47	511,809	54,558.52
INTUCH	56.00	0.25	0.45	2,438,367	136,249.31
KKP	69.50	0.25	0.36	1,868,510	130,115.72
PTTEP	92.50	0.25	0.27	2,916,684	269,661.82
AAV	6.45	–	–	6,876,033	44,347.90
ADVANC	179.00	–	–	2,986,532	533,536.18
BDMS	21.10	–	–	3,808,522	80,259.68
BEM	7.55	–	–	25,303,486	190,977.33
BTS	8.35	–	–	4,972,427	41,708.59
CENTEL	35.50	–	–	181,950	6,478.72
CHG	2.54	–	–	1,852,850	4,694.29
CK	27.00	–	–	1,721,589	46,487.08
GLOW	81.00	–	–	756,301	61,218.18
IFEC	–	–	–	–	–
IRPC	5.15	–	–	13,819,145	71,123.38
ITD	4.82	–	–	17,872,458	85,846.29
KAMART	11.10	–	–	173,900	1,933.53
KTB	20.20	–	–	10,388,500	209,976.81
LHBANK	1.78	–	–	8,212,600	14,613.17
LPN	12.20	–	–	816,407	9,935.86
MTLS	31.50	–	–	2,475,210	78,004.24
PTG	24.00	–	–	6,700,237	159,026.94
PTT	395.00	–	–	2,472,361	977,123.60
ROBINS	64.50	–	–	266,326	17,102.25
SAMART	14.70	–	–	1,486,401	21,731.65
SCB	162.50	–	–	969,009	157,314.01
SPALI	25.50	–	–	1,261,600	32,098.12
SPCG	21.50	–	–	299,002	6,401.49
STEC	24.00	–	–	1,703,204	40,854.95
SUPER	1.36	–	–	12,084,250	16,357.85
TASCO	26.25	–	–	3,853,500	101,211.92
TTCL	17.40	–	–	690,502	12,012.87
TU	21.20	–	–	1,718,600	36,384.37
TVO	34.25	–	–	691,594	23,675.93
VGI	5.10	–	–	1,500,405	7,600.30
VIBHA	2.98	–	–	3,535,616	10,533.96
BH	180.00	-0.50	-0.28	137,262	24,698.40
KTC	138.00	-0.50	-0.36	61,030	8,426.66
CPALL	58.75	-0.25	-0.42	4,030,945	237,251.73
CPN	56.75	-0.25	-0.44	1,140,571	64,828.03
EGCO	205.00	-1.00	-0.49	141,405	29,112.84
THCOM	19.60	-0.10	-0.51	1,284,751	25,255.78
HMPRO	9.65	-0.05	-0.52	4,826,734	46,604.12
KBANK	191.50	-1.00	-0.52	2,121,256	407,957.70
BLAND	1.83	-0.01	-0.54	20,611,630	37,868.68
BBL	180.00	-1.00	-0.55	2,888,332	521,279.29
RS	8.75	-0.05	-0.57	260,401	2,281.83
GLOBAL	16.70	-0.10	-0.60	2,582,116	43,527.07
AOT	39.75	-0.25	-0.62	4,178,836	166,885.55
CKP	3.22	-0.02	-0.62	6,709,050	21,599.44
MINT	36.25	-0.25	-0.68	1,886,120	68,760.44
IVL	35.00	-0.25	-0.71	2,033,203	71,353.68
GPSC	34.25	-0.25	-0.72	395,600	13,596.78
VNG	13.80	-0.10	-0.72	192,500	2,661.56
BCH	13.10	-0.10	-0.76	2,758,992	36,229.15
SPRC	13.00	-0.10	-0.76	2,297,100	30,056.45
TPIPL	2.54	-0.02	-0.78	9,272,700	23,562.36
S	4.68	-0.04	-0.85	3,264,866	15,295.05
TKN	26.25	-0.25	-0.94	781,620	20,691.28
BA	20.20	-0.20	-0.98	3,431,150	69,514.46
THANI	5.05	-0.05	-0.98	2,397,749	12,125.05
BANPU	19.80	-0.20	-1.00	23,665,686	472,033.69
THAI	18.50	-0.20	-1.07	3,118,262	57,917.58
SAWAD	43.75	-0.50	-1.13	468,621	20,604.44
SGP	13.00	-0.20	-1.52	901,200	11,785.25
DTAC	43.50	-0.75	-1.69	1,837,258	80,642.92
CPF	28.50	-0.50	-1.72	19,798,296	571,697.83
SCN	8.25	-0.15	-1.79	16,581,705	138,516.09