สรุป SET100 วันนี้ CBG บวกสูงสุด 7.26%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CBG |
62.75 |
4.25 |
7.26 |
23,629,690 |
1,447,667.34 |
| DELTA |
88.50 |
3.75 |
4.42 |
1,632,782 |
143,358.76 |
| TISCO |
72.50 |
3.00 |
4.32 |
6,205,347 |
442,147.15 |
| COM7 |
10.90 |
0.40 |
3.81 |
6,847,448 |
73,522.35 |
| HANA |
47.00 |
1.50 |
3.30 |
1,929,834 |
90,037.56 |
| TRUE |
6.75 |
0.20 |
3.05 |
245,254,504 |
1,642,228.87 |
| GUNKUL |
5.35 |
0.15 |
2.88 |
39,845,111 |
210,407.75 |
| BEC |
16.70 |
0.40 |
2.45 |
5,369,101 |
89,309.89 |
| AMATA |
17.80 |
0.40 |
2.30 |
8,662,760 |
153,774.94 |
| PTTGC |
73.50 |
1.50 |
2.08 |
18,340,618 |
1,340,511.34 |
| STPI |
9.85 |
0.20 |
2.07 |
11,076,300 |
108,201.80 |
| SIRI |
2.02 |
0.04 |
2.02 |
63,632,196 |
127,759.76 |
| GLOW |
82.50 |
1.50 |
1.85 |
2,842,931 |
232,354.43 |
| PLANB |
6.00 |
0.10 |
1.69 |
666,100 |
3,979.50 |
| TMB |
2.42 |
0.04 |
1.68 |
81,065,406 |
194,851.90 |
| BCP |
33.50 |
0.50 |
1.52 |
2,812,827 |
93,927.73 |
| AP |
7.25 |
0.10 |
1.40 |
3,742,952 |
27,049.08 |
| BTS |
8.45 |
0.10 |
1.20 |
23,436,494 |
197,501.77 |
| KKP |
70.00 |
0.75 |
1.08 |
5,206,910 |
363,288.05 |
| LH |
9.70 |
0.10 |
1.04 |
23,155,501 |
223,575.49 |
| TCAP |
48.50 |
0.50 |
1.04 |
2,500,954 |
121,309.39 |
| BIG |
5.20 |
0.05 |
0.97 |
6,405,601 |
33,330.86 |
| EGCO |
208.00 |
2.00 |
0.97 |
519,592 |
107,537.96 |
| TTW |
10.50 |
0.10 |
0.96 |
5,081,600 |
53,305.29 |
| BDMS |
21.30 |
0.20 |
0.95 |
26,765,846 |
567,275.63 |
| BEAUTY |
10.70 |
0.10 |
0.94 |
7,804,871 |
83,408.82 |
| CK |
27.25 |
0.25 |
0.93 |
8,746,529 |
238,252.52 |
| KAMART |
11.20 |
0.10 |
0.90 |
292,100 |
3,257.14 |
| PSH |
22.70 |
0.20 |
0.89 |
3,979,872 |
90,378.61 |
| PTTEP |
93.00 |
0.75 |
0.81 |
9,651,034 |
894,578.36 |
| AAV |
6.50 |
0.05 |
0.78 |
11,851,146 |
76,475.79 |
| EPG |
13.40 |
0.10 |
0.75 |
5,453,402 |
73,101.62 |
| MAJOR |
34.00 |
0.25 |
0.74 |
1,432,450 |
48,684.50 |
| SCC |
542.00 |
4.00 |
0.74 |
3,248,072 |
1,759,074.03 |
| CENTEL |
35.75 |
0.25 |
0.70 |
2,272,877 |
81,496.94 |
| MINT |
36.75 |
0.25 |
0.68 |
8,749,903 |
321,132.62 |
| SAMART |
14.80 |
0.10 |
0.68 |
5,671,306 |
83,479.52 |
| BEM |
7.60 |
0.05 |
0.66 |
122,170,089 |
928,162.73 |
| UNIQ |
17.30 |
0.10 |
0.58 |
3,269,370 |
56,682.76 |
| RS |
8.85 |
0.05 |
0.57 |
1,077,901 |
9,510.11 |
| TTCL |
17.50 |
0.10 |
0.57 |
1,892,510 |
32,947.21 |
| BH |
181.50 |
1.00 |
0.55 |
981,954 |
177,854.24 |
| THCOM |
19.80 |
0.10 |
0.51 |
2,801,361 |
55,140.98 |
| KTB |
20.30 |
0.10 |
0.50 |
41,082,201 |
830,953.73 |
| KCE |
106.50 |
0.50 |
0.47 |
1,738,121 |
185,393.50 |
| TU |
21.30 |
0.10 |
0.47 |
11,133,339 |
237,368.51 |
| INTUCH |
56.00 |
0.25 |
0.45 |
8,748,933 |
490,450.12 |
| CPALL |
59.25 |
0.25 |
0.42 |
16,538,761 |
976,098.20 |
| TOP |
76.25 |
0.25 |
0.33 |
4,099,347 |
313,851.22 |
| SCB |
163.00 |
0.50 |
0.31 |
5,531,424 |
898,261.24 |
| ADVANC |
179.50 |
0.50 |
0.28 |
8,611,547 |
1,544,266.92 |
| BBL |
181.50 |
0.50 |
0.28 |
5,409,652 |
976,127.19 |
| AOT |
40.00 |
– |
– |
29,836,562 |
1,193,702.47 |
| BLA |
51.25 |
– |
– |
936,329 |
48,206.26 |
| CPN |
57.00 |
– |
– |
7,738,305 |
440,909.32 |
| ICHI |
10.30 |
– |
– |
633,450 |
6,530.60 |
| IFEC |
– |
– |
– |
– |
– |
| IVL |
35.25 |
– |
– |
16,094,876 |
567,918.32 |
| KTC |
138.50 |
– |
– |
202,732 |
27,993.54 |
| LHBANK |
1.78 |
– |
– |
15,164,101 |
26,989.52 |
| PTG |
24.00 |
– |
– |
13,092,047 |
312,981.38 |
| PTT |
395.00 |
– |
– |
7,611,930 |
3,013,084.55 |
| QH |
2.58 |
– |
– |
14,855,852 |
38,536.00 |
| ROBINS |
64.50 |
– |
– |
1,681,329 |
107,885.02 |
| S |
4.72 |
– |
– |
5,774,251 |
27,089.65 |
| SPALI |
25.50 |
– |
– |
2,632,012 |
67,069.41 |
| SPRC |
13.10 |
– |
– |
5,224,100 |
68,374.84 |
| TASCO |
26.25 |
– |
– |
9,595,083 |
253,150.19 |
| TKN |
26.50 |
– |
– |
3,440,240 |
91,150.01 |
| TTA |
10.00 |
– |
– |
3,227,939 |
32,368.16 |
| VGI |
5.10 |
– |
– |
8,710,281 |
44,283.02 |
| VNG |
13.90 |
– |
– |
389,480 |
5,394.03 |
| WHA |
3.16 |
– |
– |
35,478,290 |
112,266.97 |
| STEC |
23.90 |
-0.10 |
-0.42 |
5,878,063 |
140,893.35 |
| BLAND |
1.83 |
-0.01 |
-0.54 |
30,413,837 |
55,818.87 |
| GLOBAL |
16.70 |
-0.10 |
-0.60 |
4,289,058 |
72,149.15 |
| CKP |
3.22 |
-0.02 |
-0.62 |
12,539,451 |
40,371.20 |
| VIBHA |
2.96 |
-0.02 |
-0.67 |
4,328,016 |
12,888.77 |
| GPSC |
34.25 |
-0.25 |
-0.72 |
1,549,501 |
53,183.36 |
| TVO |
34.00 |
-0.25 |
-0.73 |
1,286,020 |
43,983.54 |
| SUPER |
1.35 |
-0.01 |
-0.74 |
32,226,350 |
43,552.88 |
| BCH |
13.10 |
-0.10 |
-0.76 |
5,627,592 |
73,987.12 |
| KBANK |
191.00 |
-1.50 |
-0.78 |
6,821,184 |
1,308,217.45 |
| TPIPL |
2.54 |
-0.02 |
-0.78 |
31,354,851 |
79,833.53 |
| CHG |
2.52 |
-0.02 |
-0.79 |
10,232,750 |
25,830.15 |
| MTLS |
31.25 |
-0.25 |
-0.79 |
4,849,082 |
152,427.77 |
| LPN |
12.10 |
-0.10 |
-0.82 |
2,573,708 |
31,263.66 |
| ITD |
4.78 |
-0.04 |
-0.83 |
38,256,358 |
183,544.19 |
| SPCG |
21.30 |
-0.20 |
-0.93 |
539,852 |
11,534.33 |
| BA |
20.20 |
-0.20 |
-0.98 |
6,954,163 |
140,486.63 |
| THANI |
5.05 |
-0.05 |
-0.98 |
6,910,749 |
34,915.20 |
| BANPU |
19.80 |
-0.20 |
-1.00 |
46,440,753 |
924,318.47 |
| HMPRO |
9.60 |
-0.10 |
-1.03 |
17,366,110 |
167,801.44 |
| SAWAD |
43.75 |
-0.50 |
-1.13 |
997,228 |
43,746.02 |
| SGP |
13.00 |
-0.20 |
-1.52 |
1,198,501 |
15,677.58 |
| THAI |
18.40 |
-0.30 |
-1.60 |
7,666,022 |
141,991.07 |
| DTAC |
43.50 |
-0.75 |
-1.69 |
8,299,438 |
363,167.42 |
| IRPC |
5.05 |
-0.10 |
-1.94 |
99,643,708 |
508,347.91 |
| SCN |
8.20 |
-0.20 |
-2.38 |
25,490,369 |
211,441.84 |
| CPF |
28.25 |
-0.75 |
-2.59 |
58,859,540 |
1,687,560.44 |
