สรุป SET100 วันนี้ CBG บวกสูงสุด 7.26%

30 มี.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CBG	62.75	4.25	7.26	23,629,690	1,447,667.34
DELTA	88.50	3.75	4.42	1,632,782	143,358.76
TISCO	72.50	3.00	4.32	6,205,347	442,147.15
COM7	10.90	0.40	3.81	6,847,448	73,522.35
HANA	47.00	1.50	3.30	1,929,834	90,037.56
TRUE	6.75	0.20	3.05	245,254,504	1,642,228.87
GUNKUL	5.35	0.15	2.88	39,845,111	210,407.75
BEC	16.70	0.40	2.45	5,369,101	89,309.89
AMATA	17.80	0.40	2.30	8,662,760	153,774.94
PTTGC	73.50	1.50	2.08	18,340,618	1,340,511.34
STPI	9.85	0.20	2.07	11,076,300	108,201.80
SIRI	2.02	0.04	2.02	63,632,196	127,759.76
GLOW	82.50	1.50	1.85	2,842,931	232,354.43
PLANB	6.00	0.10	1.69	666,100	3,979.50
TMB	2.42	0.04	1.68	81,065,406	194,851.90
BCP	33.50	0.50	1.52	2,812,827	93,927.73
AP	7.25	0.10	1.40	3,742,952	27,049.08
BTS	8.45	0.10	1.20	23,436,494	197,501.77
KKP	70.00	0.75	1.08	5,206,910	363,288.05
LH	9.70	0.10	1.04	23,155,501	223,575.49
TCAP	48.50	0.50	1.04	2,500,954	121,309.39
BIG	5.20	0.05	0.97	6,405,601	33,330.86
EGCO	208.00	2.00	0.97	519,592	107,537.96
TTW	10.50	0.10	0.96	5,081,600	53,305.29
BDMS	21.30	0.20	0.95	26,765,846	567,275.63
BEAUTY	10.70	0.10	0.94	7,804,871	83,408.82
CK	27.25	0.25	0.93	8,746,529	238,252.52
KAMART	11.20	0.10	0.90	292,100	3,257.14
PSH	22.70	0.20	0.89	3,979,872	90,378.61
PTTEP	93.00	0.75	0.81	9,651,034	894,578.36
AAV	6.50	0.05	0.78	11,851,146	76,475.79
EPG	13.40	0.10	0.75	5,453,402	73,101.62
MAJOR	34.00	0.25	0.74	1,432,450	48,684.50
SCC	542.00	4.00	0.74	3,248,072	1,759,074.03
CENTEL	35.75	0.25	0.70	2,272,877	81,496.94
MINT	36.75	0.25	0.68	8,749,903	321,132.62
SAMART	14.80	0.10	0.68	5,671,306	83,479.52
BEM	7.60	0.05	0.66	122,170,089	928,162.73
UNIQ	17.30	0.10	0.58	3,269,370	56,682.76
RS	8.85	0.05	0.57	1,077,901	9,510.11
TTCL	17.50	0.10	0.57	1,892,510	32,947.21
BH	181.50	1.00	0.55	981,954	177,854.24
THCOM	19.80	0.10	0.51	2,801,361	55,140.98
KTB	20.30	0.10	0.50	41,082,201	830,953.73
KCE	106.50	0.50	0.47	1,738,121	185,393.50
TU	21.30	0.10	0.47	11,133,339	237,368.51
INTUCH	56.00	0.25	0.45	8,748,933	490,450.12
CPALL	59.25	0.25	0.42	16,538,761	976,098.20
TOP	76.25	0.25	0.33	4,099,347	313,851.22
SCB	163.00	0.50	0.31	5,531,424	898,261.24
ADVANC	179.50	0.50	0.28	8,611,547	1,544,266.92
BBL	181.50	0.50	0.28	5,409,652	976,127.19
AOT	40.00	–	–	29,836,562	1,193,702.47
BLA	51.25	–	–	936,329	48,206.26
CPN	57.00	–	–	7,738,305	440,909.32
ICHI	10.30	–	–	633,450	6,530.60
IFEC	–	–	–	–	–
IVL	35.25	–	–	16,094,876	567,918.32
KTC	138.50	–	–	202,732	27,993.54
LHBANK	1.78	–	–	15,164,101	26,989.52
PTG	24.00	–	–	13,092,047	312,981.38
PTT	395.00	–	–	7,611,930	3,013,084.55
QH	2.58	–	–	14,855,852	38,536.00
ROBINS	64.50	–	–	1,681,329	107,885.02
S	4.72	–	–	5,774,251	27,089.65
SPALI	25.50	–	–	2,632,012	67,069.41
SPRC	13.10	–	–	5,224,100	68,374.84
TASCO	26.25	–	–	9,595,083	253,150.19
TKN	26.50	–	–	3,440,240	91,150.01
TTA	10.00	–	–	3,227,939	32,368.16
VGI	5.10	–	–	8,710,281	44,283.02
VNG	13.90	–	–	389,480	5,394.03
WHA	3.16	–	–	35,478,290	112,266.97
STEC	23.90	-0.10	-0.42	5,878,063	140,893.35
BLAND	1.83	-0.01	-0.54	30,413,837	55,818.87
GLOBAL	16.70	-0.10	-0.60	4,289,058	72,149.15
CKP	3.22	-0.02	-0.62	12,539,451	40,371.20
VIBHA	2.96	-0.02	-0.67	4,328,016	12,888.77
GPSC	34.25	-0.25	-0.72	1,549,501	53,183.36
TVO	34.00	-0.25	-0.73	1,286,020	43,983.54
SUPER	1.35	-0.01	-0.74	32,226,350	43,552.88
BCH	13.10	-0.10	-0.76	5,627,592	73,987.12
KBANK	191.00	-1.50	-0.78	6,821,184	1,308,217.45
TPIPL	2.54	-0.02	-0.78	31,354,851	79,833.53
CHG	2.52	-0.02	-0.79	10,232,750	25,830.15
MTLS	31.25	-0.25	-0.79	4,849,082	152,427.77
LPN	12.10	-0.10	-0.82	2,573,708	31,263.66
ITD	4.78	-0.04	-0.83	38,256,358	183,544.19
SPCG	21.30	-0.20	-0.93	539,852	11,534.33
BA	20.20	-0.20	-0.98	6,954,163	140,486.63
THANI	5.05	-0.05	-0.98	6,910,749	34,915.20
BANPU	19.80	-0.20	-1.00	46,440,753	924,318.47
HMPRO	9.60	-0.10	-1.03	17,366,110	167,801.44
SAWAD	43.75	-0.50	-1.13	997,228	43,746.02
SGP	13.00	-0.20	-1.52	1,198,501	15,677.58
THAI	18.40	-0.30	-1.60	7,666,022	141,991.07
DTAC	43.50	-0.75	-1.69	8,299,438	363,167.42
IRPC	5.05	-0.10	-1.94	99,643,708	508,347.91
SCN	8.20	-0.20	-2.38	25,490,369	211,441.84
CPF	28.25	-0.75	-2.59	58,859,540	1,687,560.44