สรุป SET100 (ภาคเช้า) BEC บวกสูงสุด 2.99%

31 มี.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BEC	17.20	0.50	2.99	4,444,711	75,965.83
S	4.80	0.08	1.69	32,168,556	154,517.30
TPIPL	2.58	0.04	1.57	273,141,992	716,558.73
QH	2.62	0.04	1.55	9,594,258	24,976.96
SCN	8.30	0.10	1.22	3,587,612	29,787.95
PTTGC	74.25	0.75	1.02	8,023,883	595,695.29
IRPC	5.10	0.05	0.99	37,849,580	193,464.68
TTW	10.60	0.10	0.95	711,525	7,480.87
TKN	26.75	0.25	0.94	243,801	6,508.53
LPN	12.20	0.10	0.83	506,202	6,158.74
PTTEP	93.75	0.75	0.81	4,529,634	425,538.45
SGP	13.10	0.10	0.77	128,600	1,684.66
BCH	13.20	0.10	0.76	887,311	11,692.13
EPG	13.50	0.10	0.75	270,301	3,625.48
TRUE	6.80	0.05	0.74	86,220,015	585,693.58
IVL	35.50	0.25	0.71	8,178,849	290,433.94
MINT	37.00	0.25	0.68	1,378,356	50,901.66
VIBHA	2.98	0.02	0.68	623,407	1,854.79
CKP	3.24	0.02	0.62	2,242,300	7,242.52
RS	8.90	0.05	0.56	96,700	856.76
BLAND	1.84	0.01	0.55	3,994,516	7,342.08
THAI	18.50	0.10	0.54	2,051,110	37,942.35
BA	20.30	0.10	0.50	186,684	3,774.96
BLA	51.50	0.25	0.49	168,004	8,639.38
STEC	24.00	0.10	0.42	1,647,100	39,463.20
SCC	544.00	2.00	0.37	415,275	225,610.50
AP	7.25	–	–	1,424,514	10,303.11
BEAUTY	10.70	–	–	3,854,231	41,229.28
BIG	5.20	–	–	5,473,100	28,727.10
CHG	2.52	–	–	9,280,800	23,391.57
CK	27.25	–	–	1,500,348	40,924.08
COM7	10.90	–	–	2,850,772	31,178.14
GUNKUL	5.35	–	–	14,986,454	80,735.83
HANA	47.00	–	–	772,213	36,293.18
ICHI	10.30	–	–	334,310	3,446.99
IFEC	–	–	–	–	–
INTUCH	56.00	–	–	1,916,609	107,319.94
ITD	4.78	–	–	12,246,540	58,827.22
KBANK	191.00	–	–	2,200,220	421,085.22
KCE	106.50	–	–	500,421	53,285.45
KTB	20.30	–	–	7,022,436	142,974.68
LH	9.70	–	–	3,625,788	35,150.13
LHBANK	1.78	–	–	6,545,200	11,651.69
MAJOR	34.00	–	–	498,700	16,954.65
MTLS	31.25	–	–	2,269,142	71,263.88
PSH	22.70	–	–	3,368,800	76,899.49
SIRI	2.02	–	–	27,254,016	55,106.02
SPALI	25.50	–	–	704,668	17,983.75
SPCG	21.30	–	–	91,400	1,952.83
SPRC	13.10	–	–	1,180,027	15,433.82
SUPER	1.35	–	–	6,932,000	9,361.69
TCAP	48.50	–	–	1,208,589	58,835.62
THANI	5.05	–	–	2,350,400	11,773.63
THCOM	19.80	–	–	1,236,202	24,397.81
TMB	2.42	–	–	33,863,901	81,800.84
TOP	76.25	–	–	1,519,248	115,782.65
TTA	10.00	–	–	4,935,300	49,347.39
TVO	34.00	–	–	952,094	32,241.76
UNIQ	17.30	–	–	888,562	15,379.79
VGI	5.10	–	–	212,811	1,080.89
ADVANC	179.00	-0.50	-0.28	852,380	152,866.55
KKP	69.75	-0.25	-0.36	1,888,866	132,080.43
CPALL	59.00	-0.25	-0.42	5,796,912	343,174.83
CPN	56.75	-0.25	-0.44	1,041,274	59,432.29
BDMS	21.20	-0.10	-0.47	7,176,011	152,019.86
BANPU	19.70	-0.10	-0.51	6,439,617	127,647.07
HMPRO	9.55	-0.05	-0.52	4,873,934	46,784.57
BBL	180.50	-1.00	-0.55	711,364	128,635.48
BH	180.50	-1.00	-0.55	63,100	11,443.50
DTAC	43.25	-0.25	-0.57	670,044	28,923.08
SAWAD	43.50	-0.25	-0.57	553,638	24,186.44
TTCL	17.40	-0.10	-0.57	392,300	6,827.24
BTS	8.40	-0.05	-0.59	5,774,453	48,700.83
GLOBAL	16.60	-0.10	-0.60	902,829	15,068.83
GLOW	82.00	-0.50	-0.61	681,014	55,964.80
SCB	162.00	-1.00	-0.61	1,669,331	271,301.53
AOT	39.75	-0.25	-0.62	2,395,217	95,487.87
BEM	7.55	-0.05	-0.66	21,451,485	162,612.47
SAMART	14.70	-0.10	-0.68	1,374,700	20,224.74
TISCO	72.00	-0.50	-0.69	1,222,150	87,822.02
VNG	13.80	-0.10	-0.72	177,100	2,459.05
GPSC	34.00	-0.25	-0.73	1,151,729	39,065.71
BCP	33.25	-0.25	-0.75	603,709	20,077.25
PTT	392.00	-3.00	-0.76	3,994,222	1,577,336.86
AAV	6.45	-0.05	-0.77	3,243,400	20,923.50
PLANB	5.95	-0.05	-0.83	152,800	910.24
PTG	23.80	-0.20	-0.83	4,912,752	116,771.65
KAMART	11.10	-0.10	-0.89	615,600	6,859.17
TU	21.10	-0.20	-0.94	1,368,450	29,036.96
TASCO	26.00	-0.25	-0.95	1,568,796	41,199.20
EGCO	206.00	-2.00	-0.96	61,000	12,648.40
STPI	9.75	-0.10	-1.02	3,877,053	37,939.45
ROBINS	63.75	-0.75	-1.16	425,901	27,259.99
WHA	3.12	-0.04	-1.27	24,075,901	75,785.93
CENTEL	35.25	-0.50	-1.40	1,236,648	43,941.18
KTC	136.50	-2.00	-1.44	243,608	33,403.18
CPF	27.75	-0.50	-1.77	24,624,048	690,602.79
CBG	61.50	-1.25	-1.99	3,825,213	236,819.04
AMATA	17.40	-0.40	-2.25	2,283,193	40,150.19
DELTA	86.50	-2.00	-2.26	494,900	42,849.90