สรุป SET100 วันนี้ SPRC บวกสูงสุด 4.58%

3 เม.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SPRC	13.70	0.60	4.58	38,434,340	517,792.85
SIRI	2.12	0.08	3.92	203,997,640	424,396.58
BEC	18.00	0.60	3.45	6,339,224	112,335.53
SPALI	25.75	0.75	3.00	3,008,949	76,678.41
CPALL	60.50	1.50	2.54	32,517,408	1,958,123.10
BLAND	1.86	0.04	2.20	85,763,614	158,494.91
PTTEP	95.00	2.00	2.15	11,246,743	1,066,955.93
TISCO	73.25	1.50	2.09	4,685,594	344,537.32
TKN	27.00	0.50	1.89	8,748,101	235,504.33
KTC	138.50	2.50	1.84	546,856	75,489.92
CPF	28.25	0.50	1.80	19,624,032	549,134.67
SCN	8.50	0.15	1.80	8,506,800	71,862.10
SAWAD	44.00	0.75	1.73	1,170,629	51,149.28
TVO	34.00	0.50	1.49	1,047,762	35,376.98
PTT	392.00	5.00	1.29	3,894,771	1,525,929.15
CBG	62.00	0.75	1.22	3,182,503	197,124.47
LHBANK	1.80	0.02	1.12	26,403,789	47,508.80
KKP	70.25	0.75	1.08	6,241,810	437,635.25
TCAP	48.75	0.50	1.04	2,739,700	133,698.50
BANPU	20.00	0.20	1.01	30,467,624	607,428.85
TOP	76.25	0.75	0.99	1,080,905	82,166.46
VGI	5.15	0.05	0.98	4,848,576	24,771.11
SPCG	21.50	0.20	0.94	1,729,312	37,048.58
GUNKUL	5.40	0.05	0.93	11,425,610	61,550.40
ITD	4.82	0.04	0.84	30,714,502	147,969.76
LPN	12.20	0.10	0.83	4,176,709	50,912.81
MTLS	31.25	0.25	0.81	1,754,250	54,594.42
CHG	2.52	0.02	0.80	53,012,100	132,657.52
KBANK	190.50	1.50	0.79	2,616,958	497,806.69
AAV	6.50	0.05	0.78	32,560,518	211,584.25
BCH	13.10	0.10	0.77	7,028,750	92,099.94
BCP	33.25	0.25	0.76	1,131,240	37,551.24
TPIPL	2.64	0.02	0.76	133,643,509	352,981.64
EPG	13.50	0.10	0.75	1,132,803	15,228.76
GPSC	34.00	0.25	0.74	2,753,801	93,697.08
SUPER	1.37	0.01	0.74	86,737,683	119,551.52
TRUE	6.85	0.05	0.74	136,122,958	931,028.79
IVL	35.50	0.25	0.71	6,874,900	243,070.25
AP	7.25	0.05	0.69	4,854,502	35,197.52
VIBHA	2.98	0.02	0.68	8,087,518	23,961.44
WHA	3.16	0.02	0.64	28,069,418	88,299.27
GLOW	83.00	0.50	0.61	2,375,357	196,583.78
BTS	8.50	0.05	0.59	10,985,774	93,138.82
TTCL	17.40	0.10	0.58	978,100	17,012.52
UNIQ	17.30	0.10	0.58	2,106,120	36,325.40
AMATA	17.90	0.10	0.56	6,964,803	125,221.09
RS	8.95	0.05	0.56	927,150	8,284.34
LH	9.80	0.05	0.51	23,748,520	232,468.76
KTB	20.50	0.10	0.49	16,392,841	335,580.50
KCE	105.00	0.50	0.48	1,116,934	117,214.18
S	4.84	0.02	0.41	31,895,721	154,958.78
SCC	542.00	2.00	0.37	1,386,673	751,909.06
AOT	39.25	–	–	15,748,432	621,269.28
BEAUTY	10.50	–	–	11,641,171	122,759.04
BIG	5.20	–	–	4,501,300	23,598.06
CENTEL	35.50	–	–	1,097,722	38,971.63
CK	27.25	–	–	4,202,858	114,827.62
CPN	56.75	–	–	2,967,078	168,942.65
HANA	47.00	–	–	1,827,600	85,078.25
HMPRO	9.65	–	–	10,969,944	105,340.25
IFEC	–	–	–	–	–
IRPC	5.15	–	–	96,997,605	503,338.08
KAMART	11.20	–	–	383,400	4,293.78
MINT	36.75	–	–	5,356,301	197,190.78
PTTGC	73.25	–	–	5,681,973	416,969.97
QH	2.62	–	–	16,459,400	43,101.24
ROBINS	64.00	–	–	1,300,701	83,016.89
SCB	163.00	–	–	4,784,739	779,392.59
STPI	9.70	–	–	1,781,103	17,296.70
TASCO	25.75	–	–	5,564,247	144,257.32
TTA	9.95	–	–	2,794,903	27,799.18
BBL	181.00	-0.50	-0.28	1,603,637	289,971.61
THANI	4.98	-0.02	-0.40	6,044,810	30,155.72
PTG	23.50	-0.10	-0.42	12,855,651	303,053.69
BA	20.20	-0.10	-0.49	8,706,022	175,932.92
THCOM	19.70	-0.10	-0.51	4,784,110	94,347.15
THAI	18.40	-0.10	-0.54	4,286,413	79,206.12
CKP	3.20	-0.02	-0.62	4,998,560	16,104.20
BEM	7.55	-0.05	-0.66	38,533,180	292,368.57
SAMART	15.10	-0.10	-0.66	4,333,623	65,205.80
PLANB	5.95	-0.05	-0.83	1,633,200	9,781.40
STEC	23.80	-0.20	-0.83	3,727,545	88,966.22
PSH	22.50	-0.20	-0.88	4,145,713	93,588.51
INTUCH	55.25	-0.50	-0.90	5,311,524	294,987.92
COM7	10.60	-0.10	-0.93	4,411,778	47,082.19
TU	21.20	-0.20	-0.93	6,254,138	132,424.43
TTW	10.50	-0.10	-0.94	1,310,313	13,830.96
BLA	51.00	-0.50	-0.97	553,826	28,349.16
ICHI	10.20	-0.10	-0.97	1,426,912	14,592.03
ADVANC	176.00	-2.00	-1.12	5,466,340	966,837.82
GLOBAL	16.40	-0.20	-1.20	4,100,454	67,475.09
VNG	13.60	-0.20	-1.45	891,400	12,206.30
MAJOR	33.50	-0.50	-1.47	871,200	29,564.32
SGP	12.90	-0.20	-1.53	1,564,202	20,256.43
BH	180.00	-3.00	-1.64	498,402	90,163.57
TMB	2.40	-0.04	-1.64	54,567,499	131,966.97
DTAC	43.25	-0.75	-1.70	1,785,438	77,511.64
BDMS	20.80	-0.40	-1.89	22,631,063	473,606.18
EGCO	209.00	-5.00	-2.34	581,800	121,084.52
DELTA	84.25	-3.25	-3.71	914,027	77,869.63