สรุป SET100 วันนี้ BANPU บวกสูงสุด 4%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BANPU |
20.80 |
0.80 |
4.00 |
167,400,756 |
3,449,637.08 |
| GLOBAL |
17.00 |
0.60 |
3.66 |
5,558,251 |
92,489.44 |
| PLANB |
6.15 |
0.20 |
3.36 |
13,458,207 |
81,841.35 |
| AP |
7.45 |
0.20 |
2.76 |
20,028,205 |
148,394.78 |
| PTTEP |
97.00 |
2.00 |
2.11 |
10,489,623 |
1,010,717.18 |
| S |
4.94 |
0.10 |
2.07 |
64,849,619 |
320,929.09 |
| SIRI |
2.16 |
0.04 |
1.89 |
283,937,474 |
612,322.04 |
| KAMART |
11.40 |
0.20 |
1.79 |
702,500 |
7,999.51 |
| RS |
9.10 |
0.15 |
1.68 |
3,130,635 |
28,612.95 |
| BEC |
18.30 |
0.30 |
1.67 |
8,494,322 |
154,695.76 |
| BH |
183.00 |
3.00 |
1.67 |
511,963 |
93,061.09 |
| TMB |
2.44 |
0.04 |
1.67 |
31,160,161 |
75,404.29 |
| BLAND |
1.89 |
0.03 |
1.61 |
185,831,622 |
350,513.33 |
| TVO |
34.50 |
0.50 |
1.47 |
1,628,907 |
55,830.65 |
| SPRC |
13.90 |
0.20 |
1.46 |
49,581,471 |
683,932.41 |
| BDMS |
21.10 |
0.30 |
1.44 |
18,116,386 |
381,538.92 |
| AOT |
39.75 |
0.50 |
1.27 |
12,183,277 |
481,490.75 |
| STEC |
24.10 |
0.30 |
1.26 |
9,194,101 |
220,810.67 |
| CPALL |
61.25 |
0.75 |
1.24 |
17,396,849 |
1,061,494.06 |
| DELTA |
85.25 |
1.00 |
1.19 |
725,507 |
62,105.78 |
| TTCL |
17.60 |
0.20 |
1.15 |
3,491,827 |
61,439.81 |
| KBANK |
192.50 |
2.00 |
1.05 |
3,047,941 |
583,556.09 |
| HMPRO |
9.75 |
0.10 |
1.04 |
9,867,130 |
95,647.96 |
| IRPC |
5.20 |
0.05 |
0.97 |
152,927,706 |
800,117.24 |
| BEAUTY |
10.60 |
0.10 |
0.95 |
10,743,500 |
113,014.03 |
| TTW |
10.60 |
0.10 |
0.95 |
2,147,801 |
22,757.25 |
| CK |
27.50 |
0.25 |
0.92 |
12,297,409 |
338,847.10 |
| BCP |
33.50 |
0.25 |
0.75 |
1,875,343 |
62,592.49 |
| MAJOR |
33.75 |
0.25 |
0.75 |
1,377,615 |
46,724.71 |
| GPSC |
34.25 |
0.25 |
0.74 |
1,734,172 |
59,301.67 |
| VNG |
13.70 |
0.10 |
0.74 |
345,500 |
4,739.43 |
| CENTEL |
35.75 |
0.25 |
0.70 |
1,146,239 |
40,914.42 |
| MINT |
37.00 |
0.25 |
0.68 |
5,138,735 |
189,926.28 |
| BEM |
7.60 |
0.05 |
0.66 |
29,022,509 |
219,985.51 |
| CKP |
3.22 |
0.02 |
0.62 |
13,373,206 |
42,980.03 |
| BTS |
8.55 |
0.05 |
0.59 |
18,966,598 |
162,635.18 |
| UNIQ |
17.40 |
0.10 |
0.58 |
5,960,451 |
103,004.51 |
| BBL |
182.00 |
1.00 |
0.55 |
3,051,989 |
553,435.12 |
| THAI |
18.50 |
0.10 |
0.54 |
2,390,620 |
44,020.61 |
| LH |
9.85 |
0.05 |
0.51 |
12,114,820 |
119,018.26 |
| BLA |
51.25 |
0.25 |
0.49 |
592,716 |
30,386.07 |
| KTB |
20.60 |
0.10 |
0.49 |
17,791,173 |
365,718.26 |
| EGCO |
210.00 |
1.00 |
0.48 |
225,510 |
47,143.33 |
| CPN |
57.00 |
0.25 |
0.44 |
3,308,720 |
187,834.07 |
| PSH |
22.60 |
0.10 |
0.44 |
1,182,137 |
26,741.10 |
| THANI |
5.00 |
0.02 |
0.40 |
8,826,665 |
44,553.09 |
| ROBINS |
64.25 |
0.25 |
0.39 |
695,441 |
44,710.49 |
| AAV |
6.50 |
– |
– |
11,790,810 |
76,069.08 |
| BA |
20.20 |
– |
– |
5,856,400 |
118,345.72 |
| BCH |
13.10 |
– |
– |
2,899,825 |
38,026.26 |
| CPF |
28.25 |
– |
– |
10,058,651 |
282,925.39 |
| GUNKUL |
5.40 |
– |
– |
8,857,337 |
47,838.31 |
| IFEC |
– |
– |
– |
– |
– |
| IVL |
35.50 |
– |
– |
17,580,201 |
619,344.27 |
| LHBANK |
1.80 |
– |
– |
11,194,595 |
20,162.47 |
| PTG |
23.50 |
– |
– |
5,431,600 |
127,698.12 |
| PTT |
392.00 |
– |
– |
5,503,029 |
2,156,783.76 |
| QH |
2.62 |
– |
– |
19,317,601 |
50,473.55 |
| SAMART |
15.10 |
– |
– |
7,017,300 |
105,745.89 |
| SGP |
12.90 |
– |
– |
395,100 |
5,118.01 |
| SPALI |
25.75 |
– |
– |
1,295,507 |
33,515.25 |
| STPI |
9.70 |
– |
– |
1,813,120 |
17,639.96 |
| TASCO |
25.75 |
– |
– |
5,439,827 |
141,048.75 |
| TKN |
27.00 |
– |
– |
2,671,100 |
71,656.75 |
| VGI |
5.15 |
– |
– |
2,298,510 |
11,836.01 |
| WHA |
3.16 |
– |
– |
34,641,715 |
109,846.45 |
| GLOW |
82.75 |
-0.25 |
-0.30 |
1,799,232 |
149,350.53 |
| KKP |
70.00 |
-0.25 |
-0.36 |
3,036,778 |
213,194.14 |
| ITD |
4.80 |
-0.02 |
-0.41 |
33,884,330 |
162,166.25 |
| INTUCH |
55.00 |
-0.25 |
-0.45 |
7,987,442 |
438,176.56 |
| SPCG |
21.40 |
-0.10 |
-0.47 |
1,213,200 |
26,067.28 |
| TU |
21.10 |
-0.10 |
-0.47 |
5,342,801 |
112,868.75 |
| KCE |
104.50 |
-0.50 |
-0.48 |
1,474,101 |
153,157.45 |
| TTA |
9.90 |
-0.05 |
-0.50 |
3,751,514 |
37,220.11 |
| SCN |
8.45 |
-0.05 |
-0.59 |
4,619,808 |
39,071.46 |
| TOP |
75.75 |
-0.50 |
-0.66 |
1,662,785 |
126,286.88 |
| VIBHA |
2.96 |
-0.02 |
-0.67 |
2,480,008 |
7,359.34 |
| KTC |
137.50 |
-1.00 |
-0.72 |
268,507 |
37,075.72 |
| SUPER |
1.36 |
-0.01 |
-0.73 |
64,090,220 |
87,902.54 |
| EPG |
13.40 |
-0.10 |
-0.74 |
4,015,209 |
54,126.40 |
| TPIPL |
2.62 |
-0.02 |
-0.76 |
56,345,600 |
147,659.82 |
| CHG |
2.50 |
-0.02 |
-0.79 |
25,763,600 |
64,894.24 |
| MTLS |
31.00 |
-0.25 |
-0.80 |
4,859,453 |
152,132.04 |
| LPN |
12.10 |
-0.10 |
-0.82 |
2,518,764 |
30,509.96 |
| SCB |
161.50 |
-1.50 |
-0.92 |
5,248,495 |
847,589.06 |
| COM7 |
10.50 |
-0.10 |
-0.94 |
4,338,500 |
45,826.57 |
| BIG |
5.15 |
-0.05 |
-0.96 |
3,843,385 |
19,960.95 |
| ICHI |
10.10 |
-0.10 |
-0.98 |
3,313,414 |
33,550.35 |
| TCAP |
48.25 |
-0.50 |
-1.03 |
3,428,609 |
165,983.59 |
| HANA |
46.50 |
-0.50 |
-1.06 |
1,135,700 |
53,158.72 |
| ADVANC |
174.00 |
-2.00 |
-1.14 |
8,284,512 |
1,445,569.62 |
| SAWAD |
43.50 |
-0.50 |
-1.14 |
1,074,931 |
47,099.78 |
| CBG |
61.25 |
-0.75 |
-1.21 |
4,635,579 |
285,884.78 |
| TISCO |
72.25 |
-1.00 |
-1.37 |
4,821,805 |
349,053.08 |
| PTTGC |
72.00 |
-1.25 |
-1.71 |
9,979,140 |
721,721.10 |
| SCC |
532.00 |
-10.00 |
-1.85 |
1,650,807 |
878,362.73 |
| TRUE |
6.70 |
-0.15 |
-2.19 |
151,735,975 |
1,019,752.88 |
| DTAC |
42.25 |
-1.00 |
-2.31 |
4,130,581 |
176,056.73 |
| AMATA |
17.30 |
-0.60 |
-3.35 |
8,970,421 |
156,295.53 |
| THCOM |
19.00 |
-0.70 |
-3.55 |
4,841,534 |
91,723.85 |
