สรุป SET100 วันนี้ STPI บวกสูงสุด 4.12%

5 เม.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
STPI	10.10	0.40	4.12	26,285,344	263,177.56
BEC	19.00	0.70	3.83	12,481,041	234,903.03
TTCL	18.00	0.40	2.27	20,481,876	373,291.98
THANI	5.10	0.10	2.00	17,339,900	88,067.38
TASCO	26.25	0.50	1.94	12,164,520	318,258.38
KAMART	11.60	0.20	1.75	626,300	7,203.12
PTTGC	73.25	1.25	1.74	8,618,286	625,399.76
RS	9.25	0.15	1.65	1,693,100	15,606.10
TRUE	6.80	0.10	1.49	60,042,679	405,583.00
KCE	106.00	1.50	1.44	1,477,832	155,797.71
MINT	37.50	0.50	1.35	9,183,108	344,103.35
CPN	57.75	0.75	1.32	5,501,543	316,548.30
SCC	538.00	6.00	1.13	1,867,697	1,001,387.54
ICHI	10.20	0.10	0.99	992,800	10,127.24
BIG	5.20	0.05	0.97	3,171,205	16,464.48
SPALI	26.00	0.25	0.97	4,753,800	123,279.68
VGI	5.20	0.05	0.97	7,082,669	36,516.24
GUNKUL	5.45	0.05	0.93	11,541,828	62,738.17
SCB	163.00	1.50	0.93	2,816,449	458,342.47
CK	27.75	0.25	0.91	15,758,586	437,276.34
STEC	24.30	0.20	0.83	16,560,654	403,143.45
MTLS	31.25	0.25	0.81	2,744,963	85,563.90
MAJOR	34.00	0.25	0.74	1,831,700	63,078.72
GPSC	34.50	0.25	0.73	2,905,978	99,465.70
VIBHA	2.98	0.02	0.68	2,634,647	7,847.43
DELTA	85.75	0.50	0.59	788,748	67,721.22
KBANK	193.50	1.00	0.52	3,432,449	662,499.32
TCAP	48.50	0.25	0.52	2,606,598	126,075.79
TTA	9.95	0.05	0.51	2,735,358	27,191.04
KTB	20.70	0.10	0.49	41,968,923	867,927.61
PSH	22.70	0.10	0.44	1,554,901	35,230.78
CBG	61.50	0.25	0.41	4,445,520	275,183.94
ROBINS	64.50	0.25	0.39	1,612,528	103,243.59
KKP	70.25	0.25	0.36	3,177,030	222,735.68
KTC	138.00	0.50	0.36	320,505	44,226.34
AMATA	17.30	–	–	5,785,099	99,315.97
AP	7.45	–	–	17,373,787	128,673.80
BDMS	21.10	–	–	14,377,062	303,406.20
BEAUTY	10.60	–	–	7,455,635	78,580.86
BLAND	1.89	–	–	66,062,556	124,749.66
BTS	8.55	–	–	47,384,170	407,260.25
CENTEL	35.75	–	–	1,039,138	37,101.01
CHG	2.50	–	–	18,453,500	46,160.22
COM7	10.50	–	–	6,862,200	73,170.34
EPG	13.40	–	–	1,928,103	25,934.63
GLOBAL	17.00	–	–	11,974,338	205,690.29
GLOW	82.75	–	–	2,555,079	210,496.72
HMPRO	9.75	–	–	19,106,860	187,819.11
IFEC	–	–	–	–	–
INTUCH	55.00	–	–	10,940,748	600,571.85
IRPC	5.20	–	–	82,533,402	429,267.74
LHBANK	1.80	–	–	17,523,266	31,683.28
LPN	12.10	–	–	2,373,502	28,749.78
PLANB	6.15	–	–	9,364,503	57,395.57
SAMART	15.10	–	–	8,003,010	119,478.88
SGP	12.90	–	–	485,700	6,266.96
SUPER	1.36	–	–	63,209,194	86,590.72
TKN	27.00	–	–	2,554,700	68,609.50
TMB	2.44	–	–	24,686,802	60,020.93
UNIQ	17.40	–	–	8,794,055	153,917.77
VNG	13.70	–	–	673,100	9,226.21
PTTEP	96.75	-0.25	-0.26	5,996,138	578,789.27
BBL	181.50	-0.50	-0.27	3,128,211	569,012.87
ITD	4.78	-0.02	-0.42	25,051,686	119,769.76
SPCG	21.30	-0.10	-0.47	1,295,200	27,634.75
TU	21.00	-0.10	-0.47	7,750,400	162,924.46
EGCO	209.00	-1.00	-0.48	216,250	45,197.43
BA	20.10	-0.10	-0.50	3,825,766	77,055.21
LH	9.80	-0.05	-0.51	11,454,196	112,595.89
PTT	390.00	-2.00	-0.51	5,402,614	2,109,422.64
THCOM	18.90	-0.10	-0.53	3,705,111	69,847.44
SAWAD	43.25	-0.25	-0.57	1,281,681	55,695.89
DTAC	42.00	-0.25	-0.59	2,953,382	124,884.87
SCN	8.40	-0.05	-0.59	2,369,700	19,890.58
AOT	39.50	-0.25	-0.63	19,804,980	784,078.95
WHA	3.14	-0.02	-0.63	13,661,916	43,077.74
IVL	35.25	-0.25	-0.70	16,439,701	576,775.78
BCH	13.00	-0.10	-0.76	4,658,700	60,687.27
QH	2.60	-0.02	-0.76	20,530,847	53,360.97
S	4.90	-0.04	-0.81	33,732,801	167,312.19
CPALL	60.75	-0.50	-0.82	11,431,235	696,691.40
CPF	28.00	-0.25	-0.88	37,642,140	1,059,707.00
SIRI	2.14	-0.02	-0.93	95,381,966	205,052.10
TTW	10.50	-0.10	-0.94	10,087,485	105,732.48
BLA	50.75	-0.50	-0.98	908,953	46,263.81
TOP	75.00	-0.75	-0.99	3,559,801	269,004.69
HANA	46.00	-0.50	-1.08	2,320,810	107,100.06
THAI	18.30	-0.20	-1.08	1,905,685	35,007.77
CKP	3.18	-0.04	-1.24	11,665,332	37,205.17
BEM	7.50	-0.10	-1.32	31,923,671	238,364.19
BH	180.50	-2.50	-1.37	587,311	106,317.85
TISCO	71.25	-1.00	-1.38	4,680,241	334,779.51
BANPU	20.50	-0.30	-1.44	148,555,529	3,089,293.99
TVO	34.00	-0.50	-1.45	1,627,475	55,799.60
BCP	33.00	-0.50	-1.49	6,429,166	212,207.90
AAV	6.40	-0.10	-1.54	10,151,815	65,279.67
ADVANC	171.00	-3.00	-1.72	7,089,627	1,202,472.90
PTG	23.00	-0.50	-2.13	17,539,787	409,811.44
SPRC	13.60	-0.30	-2.16	18,011,834	245,742.48
TPIPL	2.54	-0.08	-3.05	317,990,171	808,415.00