สรุป SET100 วันนี้ CBG บวกสูงสุด 4.47%

7 เม.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CBG	64.25	2.75	4.47	8,649,969	544,570.52
SCC	550.00	12.00	2.23	3,547,311	1,928,483.42
VNG	14.00	0.30	2.19	4,138,000	58,074.39
ADVANC	174.50	3.50	2.05	6,663,138	1,157,119.90
DTAC	42.75	0.75	1.79	3,132,276	133,767.18
MAJOR	34.50	0.50	1.47	1,378,705	47,358.38
SPRC	13.80	0.20	1.47	24,139,292	330,645.54
KTB	21.00	0.30	1.45	63,135,581	1,318,193.34
CPALL	61.50	0.75	1.23	20,378,686	1,247,578.46
HANA	46.50	0.50	1.09	968,928	44,541.95
IRPC	5.25	0.05	0.96	48,477,409	252,648.42
TASCO	26.50	0.25	0.95	6,616,240	173,498.04
BBL	183.00	1.50	0.83	4,079,259	743,186.34
STEC	24.50	0.20	0.82	10,412,587	254,139.10
BCH	13.10	0.10	0.77	1,369,100	17,874.63
AOT	39.75	0.25	0.63	17,041,973	672,823.08
SCB	164.00	1.00	0.61	4,295,108	701,163.54
TTCL	18.10	0.10	0.56	6,063,151	110,391.66
PTT	392.00	2.00	0.51	4,666,181	1,825,011.09
BANPU	20.60	0.10	0.49	56,868,740	1,164,114.23
EGCO	210.00	1.00	0.48	911,553	193,189.57
PTG	23.10	0.10	0.43	12,435,604	286,651.47
KKP	70.50	0.25	0.36	6,172,816	433,622.82
TISCO	71.50	0.25	0.35	5,093,893	362,658.85
DELTA	86.00	0.25	0.29	1,644,598	142,541.25
PTTEP	97.00	0.25	0.26	6,758,420	656,033.56
BA	20.10	–	–	2,008,900	40,307.01
BCP	33.00	–	–	1,737,079	57,267.84
CK	27.75	–	–	3,184,525	88,135.47
CKP	3.18	–	–	6,892,741	21,909.41
COM7	10.50	–	–	3,347,200	35,124.61
CPF	28.00	–	–	28,443,710	790,518.09
GPSC	34.50	–	–	2,498,900	85,504.15
IFEC	–	–	–	–	–
ITD	4.78	–	–	13,249,400	63,339.60
IVL	35.25	–	–	7,981,623	279,890.51
KBANK	193.50	–	–	5,295,634	1,016,801.31
LHBANK	1.80	–	–	11,418,390	20,586.72
MINT	37.50	–	–	12,399,986	466,086.16
PSH	22.70	–	–	1,405,959	31,772.57
QH	2.60	–	–	31,803,384	82,480.81
SAWAD	43.25	–	–	2,107,848	91,300.32
SGP	12.90	–	–	727,073	9,359.87
TTW	10.50	–	–	2,709,241	28,397.83
UNIQ	17.40	–	–	2,830,110	49,248.28
WHA	3.14	–	–	13,063,537	41,060.39
GLOW	82.50	-0.25	-0.30	3,035,181	251,179.53
S	4.88	-0.02	-0.41	17,086,230	83,232.36
CPN	57.50	-0.25	-0.43	4,822,891	277,580.92
KCE	105.50	-0.50	-0.47	2,484,722	263,196.08
SPCG	21.20	-0.10	-0.47	733,968	15,630.36
TU	20.90	-0.10	-0.48	12,751,096	265,728.52
BLA	50.50	-0.25	-0.49	977,969	49,438.52
TTA	9.90	-0.05	-0.50	2,889,619	28,546.46
TCAP	48.25	-0.25	-0.52	4,477,097	215,731.56
BLAND	1.88	-0.01	-0.53	52,231,321	98,050.42
BH	179.50	-1.00	-0.55	1,124,664	201,945.03
BTS	8.50	-0.05	-0.58	21,280,970	181,621.91
GLOBAL	16.90	-0.10	-0.59	3,392,070	57,339.66
AP	7.40	-0.05	-0.67	3,240,853	23,911.53
BEM	7.45	-0.05	-0.67	98,300,990	727,746.03
TOP	74.50	-0.50	-0.67	6,584,526	496,097.32
PTTGC	72.75	-0.50	-0.68	10,326,008	754,319.34
SUPER	1.35	-0.01	-0.74	66,818,570	90,346.93
TVO	33.75	-0.25	-0.74	2,691,915	90,766.69
EPG	13.30	-0.10	-0.75	1,785,809	23,817.02
AAV	6.35	-0.05	-0.78	12,657,626	80,370.50
TPIPL	2.52	-0.02	-0.79	68,035,247	171,622.30
CHG	2.48	-0.02	-0.80	14,744,600	36,779.29
MTLS	31.00	-0.25	-0.80	2,215,680	68,954.13
LPN	12.00	-0.10	-0.83	1,451,402	17,460.91
GUNKUL	5.40	-0.05	-0.92	5,262,315	28,418.16
SIRI	2.12	-0.02	-0.93	91,892,740	196,122.57
BDMS	20.90	-0.20	-0.95	34,119,707	710,178.10
SPALI	25.75	-0.25	-0.96	1,806,274	46,421.59
ICHI	10.10	-0.10	-0.98	1,398,635	14,148.24
STPI	10.00	-0.10	-0.99	6,402,106	64,434.21
LH	9.70	-0.10	-1.02	13,950,681	135,852.89
HMPRO	9.65	-0.10	-1.03	15,316,147	147,992.19
RS	9.15	-0.10	-1.08	553,211	5,075.23
AMATA	17.10	-0.20	-1.16	3,593,948	61,550.21
SCN	8.30	-0.10	-1.19	4,561,001	37,812.70
VIBHA	2.94	-0.04	-1.34	3,121,857	9,224.02
CENTEL	35.25	-0.50	-1.40	9,860,126	354,152.80
KTC	136.00	-2.00	-1.45	606,514	82,990.62
BEC	18.70	-0.30	-1.58	4,766,018	90,039.59
THCOM	18.60	-0.30	-1.59	3,315,300	61,799.94
TMB	2.40	-0.04	-1.64	54,110,551	130,735.84
KAMART	11.40	-0.20	-1.72	433,300	4,973.81
INTUCH	54.00	-1.00	-1.82	10,110,471	543,264.18
TKN	26.50	-0.50	-1.85	1,606,702	42,743.33
BEAUTY	10.40	-0.20	-1.89	16,830,963	175,490.16
BIG	5.10	-0.10	-1.92	3,850,752	19,818.97
VGI	5.10	-0.10	-1.92	3,992,283	20,365.72
ROBINS	63.25	-1.25	-1.94	2,305,051	146,024.21
THANI	5.00	-0.10	-1.96	1,716,300	8,588.27
PLANB	6.00	-0.15	-2.44	5,952,800	35,831.72
SAMART	14.70	-0.40	-2.65	5,187,254	76,238.20
THAI	17.80	-0.50	-2.73	15,583,253	278,291.71
TRUE	6.60	-0.20	-2.94	83,150,732	553,402.87