สรุป SET100 (ภาคเช้า) AMATA บวกสูงสุด 5.26%

10 เม.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
AMATA	18.00	0.90	5.26	8,118,663	143,951.44
CPN	58.75	1.25	2.17	2,826,094	164,610.43
SIRI	2.16	0.04	1.89	29,758,316	63,713.12
PTG	23.50	0.40	1.73	7,217,800	168,349.44
TOP	75.75	1.25	1.68	687,758	51,821.45
SAMART	14.90	0.20	1.36	4,713,300	70,034.92
GLOW	83.50	1.00	1.21	2,212,327	183,835.52
LH	9.80	0.10	1.03	10,408,485	101,603.35
BEAUTY	10.50	0.10	0.96	2,562,500	26,795.65
BH	181.00	1.50	0.84	421,100	75,945.30
S	4.92	0.04	0.82	18,858,148	92,947.14
SGP	13.00	0.10	0.78	410,400	5,331.73
BCH	13.20	0.10	0.76	1,656,801	21,699.87
EPG	13.40	0.10	0.75	1,389,204	18,611.75
CENTEL	35.50	0.25	0.71	2,800,400	99,358.52
AP	7.45	0.05	0.68	6,455,461	47,807.21
SCN	8.35	0.05	0.60	1,161,200	9,604.68
LHBANK	1.81	0.01	0.56	6,857,243	12,391.11
THCOM	18.70	0.10	0.54	376,900	7,053.71
PTTEP	97.50	0.50	0.52	2,266,214	220,848.36
PTT	394.00	2.00	0.51	1,374,666	541,046.13
INTUCH	54.25	0.25	0.46	3,378,583	182,449.51
KTC	136.50	0.50	0.37	82,604	11,276.85
DELTA	86.25	0.25	0.29	647,436	55,790.49
AAV	6.35	–	–	4,985,525	31,645.81
ADVANC	174.50	–	–	1,513,567	263,131.19
BEC	18.70	–	–	2,287,152	42,712.87
BIG	5.10	–	–	2,874,400	14,655.28
BLAND	1.88	–	–	19,633,411	36,959.22
BTS	8.50	–	–	9,670,475	81,697.57
CK	27.75	–	–	4,744,712	130,660.18
EGCO	210.00	–	–	350,034	73,837.46
HANA	46.50	–	–	256,615	11,910.82
HMPRO	9.65	–	–	3,642,660	35,158.61
ICHI	10.10	–	–	403,710	4,084.91
IFEC	–	–	–	–	–
IRPC	5.25	–	–	16,318,739	84,867.71
LPN	12.00	–	–	2,208,250	26,514.97
MAJOR	34.50	–	–	151,100	5,183.02
MTLS	31.00	–	–	2,295,600	71,185.02
QH	2.60	–	–	6,528,991	16,975.36
SAWAD	43.25	–	–	1,134,215	48,916.52
SPCG	21.20	–	–	365,100	7,772.40
SUPER	1.35	–	–	18,383,323	24,812.79
TASCO	26.50	–	–	3,848,633	102,240.82
THANI	5.00	–	–	1,537,630	7,689.48
TISCO	71.50	–	–	1,434,057	102,570.30
TMB	2.40	–	–	7,635,843	18,349.86
TRUE	6.60	–	–	17,682,299	116,378.65
TTW	10.50	–	–	489,405	5,123.33
TU	20.90	–	–	4,761,400	98,765.24
TVO	33.75	–	–	631,091	21,171.02
VGI	5.10	–	–	3,157,205	15,946.41
KBANK	193.00	-0.50	-0.26	656,387	126,582.32
BBL	182.50	-0.50	-0.27	673,000	123,034.28
PTTGC	72.50	-0.25	-0.34	2,895,632	210,137.06
KKP	70.25	-0.25	-0.35	1,375,417	97,053.91
SCC	548.00	-2.00	-0.36	533,326	291,047.63
CPALL	61.25	-0.25	-0.41	3,487,482	214,308.89
KCE	105.00	-0.50	-0.47	1,215,800	127,849.80
BANPU	20.50	-0.10	-0.49	19,382,405	396,043.24
BLA	50.25	-0.25	-0.50	346,802	17,488.28
STPI	9.95	-0.05	-0.50	3,804,912	38,046.82
TTA	9.85	-0.05	-0.51	1,498,947	14,778.79
TCAP	48.00	-0.25	-0.52	561,630	27,031.36
DTAC	42.50	-0.25	-0.58	1,216,456	51,758.77
GLOBAL	16.80	-0.10	-0.59	1,802,070	30,094.63
SCB	163.00	-1.00	-0.61	793,110	129,613.09
CKP	3.16	-0.02	-0.63	7,579,582	23,885.96
VIBHA	2.92	-0.02	-0.68	4,133,001	12,083.94
TPIPL	2.50	-0.02	-0.79	69,781,990	173,619.52
CHG	2.46	-0.02	-0.81	30,937,400	76,816.64
STEC	24.30	-0.20	-0.82	3,099,802	75,617.36
ITD	4.74	-0.04	-0.84	11,996,490	56,850.80
KAMART	11.30	-0.10	-0.88	173,300	1,968.03
PSH	22.50	-0.20	-0.88	329,627	7,436.19
CPF	27.75	-0.25	-0.89	6,651,009	184,466.04
TKN	26.25	-0.25	-0.94	1,789,871	47,016.96
COM7	10.40	-0.10	-0.95	670,100	7,042.19
KTB	20.80	-0.20	-0.95	10,863,244	226,300.96
BDMS	20.70	-0.20	-0.96	1,789,027	37,153.41
SPALI	25.50	-0.25	-0.97	423,700	10,860.78
BA	19.90	-0.20	-1.00	2,135,392	42,668.11
TTCL	17.90	-0.20	-1.10	1,596,740	28,644.43
THAI	17.60	-0.20	-1.12	1,713,501	30,335.79
UNIQ	17.20	-0.20	-1.15	621,800	10,768.71
CBG	63.50	-0.75	-1.17	3,434,149	218,900.08
AOT	39.25	-0.50	-1.26	12,192,734	478,918.68
WHA	3.10	-0.04	-1.27	35,242,198	109,487.28
MINT	37.00	-0.50	-1.33	5,023,946	187,702.09
BEM	7.35	-0.10	-1.34	27,790,289	204,264.93
IVL	34.75	-0.50	-1.42	1,702,601	59,307.05
VNG	13.80	-0.20	-1.43	718,800	9,996.80
GPSC	34.00	-0.50	-1.45	1,777,421	60,103.83
SPRC	13.60	-0.20	-1.45	13,328,408	181,717.19
BCP	32.50	-0.50	-1.52	1,749,612	57,229.97
ROBINS	62.25	-1.00	-1.58	855,007	53,063.84
RS	9.00	-0.15	-1.64	944,820	8,590.36
PLANB	5.90	-0.10	-1.67	2,941,900	17,431.36
GUNKUL	5.30	-0.10	-1.85	3,878,478	20,784.87