สรุป SET100 (ภาคเช้า) AMATA บวกสูงสุด 5.26%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| AMATA |
18.00 |
0.90 |
5.26 |
8,118,663 |
143,951.44 |
| CPN |
58.75 |
1.25 |
2.17 |
2,826,094 |
164,610.43 |
| SIRI |
2.16 |
0.04 |
1.89 |
29,758,316 |
63,713.12 |
| PTG |
23.50 |
0.40 |
1.73 |
7,217,800 |
168,349.44 |
| TOP |
75.75 |
1.25 |
1.68 |
687,758 |
51,821.45 |
| SAMART |
14.90 |
0.20 |
1.36 |
4,713,300 |
70,034.92 |
| GLOW |
83.50 |
1.00 |
1.21 |
2,212,327 |
183,835.52 |
| LH |
9.80 |
0.10 |
1.03 |
10,408,485 |
101,603.35 |
| BEAUTY |
10.50 |
0.10 |
0.96 |
2,562,500 |
26,795.65 |
| BH |
181.00 |
1.50 |
0.84 |
421,100 |
75,945.30 |
| S |
4.92 |
0.04 |
0.82 |
18,858,148 |
92,947.14 |
| SGP |
13.00 |
0.10 |
0.78 |
410,400 |
5,331.73 |
| BCH |
13.20 |
0.10 |
0.76 |
1,656,801 |
21,699.87 |
| EPG |
13.40 |
0.10 |
0.75 |
1,389,204 |
18,611.75 |
| CENTEL |
35.50 |
0.25 |
0.71 |
2,800,400 |
99,358.52 |
| AP |
7.45 |
0.05 |
0.68 |
6,455,461 |
47,807.21 |
| SCN |
8.35 |
0.05 |
0.60 |
1,161,200 |
9,604.68 |
| LHBANK |
1.81 |
0.01 |
0.56 |
6,857,243 |
12,391.11 |
| THCOM |
18.70 |
0.10 |
0.54 |
376,900 |
7,053.71 |
| PTTEP |
97.50 |
0.50 |
0.52 |
2,266,214 |
220,848.36 |
| PTT |
394.00 |
2.00 |
0.51 |
1,374,666 |
541,046.13 |
| INTUCH |
54.25 |
0.25 |
0.46 |
3,378,583 |
182,449.51 |
| KTC |
136.50 |
0.50 |
0.37 |
82,604 |
11,276.85 |
| DELTA |
86.25 |
0.25 |
0.29 |
647,436 |
55,790.49 |
| AAV |
6.35 |
– |
– |
4,985,525 |
31,645.81 |
| ADVANC |
174.50 |
– |
– |
1,513,567 |
263,131.19 |
| BEC |
18.70 |
– |
– |
2,287,152 |
42,712.87 |
| BIG |
5.10 |
– |
– |
2,874,400 |
14,655.28 |
| BLAND |
1.88 |
– |
– |
19,633,411 |
36,959.22 |
| BTS |
8.50 |
– |
– |
9,670,475 |
81,697.57 |
| CK |
27.75 |
– |
– |
4,744,712 |
130,660.18 |
| EGCO |
210.00 |
– |
– |
350,034 |
73,837.46 |
| HANA |
46.50 |
– |
– |
256,615 |
11,910.82 |
| HMPRO |
9.65 |
– |
– |
3,642,660 |
35,158.61 |
| ICHI |
10.10 |
– |
– |
403,710 |
4,084.91 |
| IFEC |
– |
– |
– |
– |
– |
| IRPC |
5.25 |
– |
– |
16,318,739 |
84,867.71 |
| LPN |
12.00 |
– |
– |
2,208,250 |
26,514.97 |
| MAJOR |
34.50 |
– |
– |
151,100 |
5,183.02 |
| MTLS |
31.00 |
– |
– |
2,295,600 |
71,185.02 |
| QH |
2.60 |
– |
– |
6,528,991 |
16,975.36 |
| SAWAD |
43.25 |
– |
– |
1,134,215 |
48,916.52 |
| SPCG |
21.20 |
– |
– |
365,100 |
7,772.40 |
| SUPER |
1.35 |
– |
– |
18,383,323 |
24,812.79 |
| TASCO |
26.50 |
– |
– |
3,848,633 |
102,240.82 |
| THANI |
5.00 |
– |
– |
1,537,630 |
7,689.48 |
| TISCO |
71.50 |
– |
– |
1,434,057 |
102,570.30 |
| TMB |
2.40 |
– |
– |
7,635,843 |
18,349.86 |
| TRUE |
6.60 |
– |
– |
17,682,299 |
116,378.65 |
| TTW |
10.50 |
– |
– |
489,405 |
5,123.33 |
| TU |
20.90 |
– |
– |
4,761,400 |
98,765.24 |
| TVO |
33.75 |
– |
– |
631,091 |
21,171.02 |
| VGI |
5.10 |
– |
– |
3,157,205 |
15,946.41 |
| KBANK |
193.00 |
-0.50 |
-0.26 |
656,387 |
126,582.32 |
| BBL |
182.50 |
-0.50 |
-0.27 |
673,000 |
123,034.28 |
| PTTGC |
72.50 |
-0.25 |
-0.34 |
2,895,632 |
210,137.06 |
| KKP |
70.25 |
-0.25 |
-0.35 |
1,375,417 |
97,053.91 |
| SCC |
548.00 |
-2.00 |
-0.36 |
533,326 |
291,047.63 |
| CPALL |
61.25 |
-0.25 |
-0.41 |
3,487,482 |
214,308.89 |
| KCE |
105.00 |
-0.50 |
-0.47 |
1,215,800 |
127,849.80 |
| BANPU |
20.50 |
-0.10 |
-0.49 |
19,382,405 |
396,043.24 |
| BLA |
50.25 |
-0.25 |
-0.50 |
346,802 |
17,488.28 |
| STPI |
9.95 |
-0.05 |
-0.50 |
3,804,912 |
38,046.82 |
| TTA |
9.85 |
-0.05 |
-0.51 |
1,498,947 |
14,778.79 |
| TCAP |
48.00 |
-0.25 |
-0.52 |
561,630 |
27,031.36 |
| DTAC |
42.50 |
-0.25 |
-0.58 |
1,216,456 |
51,758.77 |
| GLOBAL |
16.80 |
-0.10 |
-0.59 |
1,802,070 |
30,094.63 |
| SCB |
163.00 |
-1.00 |
-0.61 |
793,110 |
129,613.09 |
| CKP |
3.16 |
-0.02 |
-0.63 |
7,579,582 |
23,885.96 |
| VIBHA |
2.92 |
-0.02 |
-0.68 |
4,133,001 |
12,083.94 |
| TPIPL |
2.50 |
-0.02 |
-0.79 |
69,781,990 |
173,619.52 |
| CHG |
2.46 |
-0.02 |
-0.81 |
30,937,400 |
76,816.64 |
| STEC |
24.30 |
-0.20 |
-0.82 |
3,099,802 |
75,617.36 |
| ITD |
4.74 |
-0.04 |
-0.84 |
11,996,490 |
56,850.80 |
| KAMART |
11.30 |
-0.10 |
-0.88 |
173,300 |
1,968.03 |
| PSH |
22.50 |
-0.20 |
-0.88 |
329,627 |
7,436.19 |
| CPF |
27.75 |
-0.25 |
-0.89 |
6,651,009 |
184,466.04 |
| TKN |
26.25 |
-0.25 |
-0.94 |
1,789,871 |
47,016.96 |
| COM7 |
10.40 |
-0.10 |
-0.95 |
670,100 |
7,042.19 |
| KTB |
20.80 |
-0.20 |
-0.95 |
10,863,244 |
226,300.96 |
| BDMS |
20.70 |
-0.20 |
-0.96 |
1,789,027 |
37,153.41 |
| SPALI |
25.50 |
-0.25 |
-0.97 |
423,700 |
10,860.78 |
| BA |
19.90 |
-0.20 |
-1.00 |
2,135,392 |
42,668.11 |
| TTCL |
17.90 |
-0.20 |
-1.10 |
1,596,740 |
28,644.43 |
| THAI |
17.60 |
-0.20 |
-1.12 |
1,713,501 |
30,335.79 |
| UNIQ |
17.20 |
-0.20 |
-1.15 |
621,800 |
10,768.71 |
| CBG |
63.50 |
-0.75 |
-1.17 |
3,434,149 |
218,900.08 |
| AOT |
39.25 |
-0.50 |
-1.26 |
12,192,734 |
478,918.68 |
| WHA |
3.10 |
-0.04 |
-1.27 |
35,242,198 |
109,487.28 |
| MINT |
37.00 |
-0.50 |
-1.33 |
5,023,946 |
187,702.09 |
| BEM |
7.35 |
-0.10 |
-1.34 |
27,790,289 |
204,264.93 |
| IVL |
34.75 |
-0.50 |
-1.42 |
1,702,601 |
59,307.05 |
| VNG |
13.80 |
-0.20 |
-1.43 |
718,800 |
9,996.80 |
| GPSC |
34.00 |
-0.50 |
-1.45 |
1,777,421 |
60,103.83 |
| SPRC |
13.60 |
-0.20 |
-1.45 |
13,328,408 |
181,717.19 |
| BCP |
32.50 |
-0.50 |
-1.52 |
1,749,612 |
57,229.97 |
| ROBINS |
62.25 |
-1.00 |
-1.58 |
855,007 |
53,063.84 |
| RS |
9.00 |
-0.15 |
-1.64 |
944,820 |
8,590.36 |
| PLANB |
5.90 |
-0.10 |
-1.67 |
2,941,900 |
17,431.36 |
| GUNKUL |
5.30 |
-0.10 |
-1.85 |
3,878,478 |
20,784.87 |
