สรุป SET100 (ภาคเช้า) IVL บวกสูงสุด 2.14%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| IVL |
35.75 |
0.75 |
2.14 |
7,542,048 |
266,413.42 |
| STPI |
10.30 |
0.20 |
1.98 |
12,746,620 |
131,145.95 |
| TKN |
26.00 |
0.50 |
1.96 |
3,223,815 |
83,819.64 |
| AMATA |
17.80 |
0.30 |
1.71 |
901,582 |
15,986.90 |
| TMB |
2.46 |
0.04 |
1.65 |
123,348,922 |
304,145.89 |
| TVO |
33.75 |
0.50 |
1.50 |
628,774 |
21,112.62 |
| VIBHA |
2.94 |
0.04 |
1.38 |
740,100 |
2,159.14 |
| ADVANC |
176.00 |
2.00 |
1.15 |
2,645,886 |
464,357.50 |
| TTA |
9.95 |
0.10 |
1.02 |
4,941,695 |
49,267.18 |
| BA |
20.20 |
0.20 |
1.00 |
542,550 |
10,912.18 |
| BIG |
5.15 |
0.05 |
0.98 |
861,400 |
4,401.64 |
| COM7 |
10.40 |
0.10 |
0.97 |
782,200 |
8,137.59 |
| EGCO |
211.00 |
2.00 |
0.96 |
209,510 |
43,997.69 |
| KTB |
21.00 |
0.20 |
0.96 |
11,765,709 |
246,140.01 |
| SIRI |
2.10 |
0.02 |
0.96 |
26,815,794 |
56,346.25 |
| BANPU |
21.30 |
0.20 |
0.95 |
36,990,074 |
786,276.05 |
| CPN |
58.00 |
0.50 |
0.87 |
460,493 |
26,620.62 |
| VGI |
4.94 |
0.04 |
0.82 |
1,465,700 |
7,224.78 |
| TPIPL |
2.52 |
0.02 |
0.80 |
3,922,401 |
9,803.00 |
| QH |
2.62 |
0.02 |
0.77 |
6,550,254 |
17,047.17 |
| PTTEP |
99.25 |
0.75 |
0.76 |
3,963,104 |
392,629.76 |
| TRUE |
6.65 |
0.05 |
0.76 |
13,149,958 |
87,356.23 |
| GPSC |
34.00 |
0.25 |
0.74 |
378,100 |
12,826.50 |
| KTC |
138.50 |
1.00 |
0.73 |
122,248 |
16,862.88 |
| VNG |
14.00 |
0.10 |
0.72 |
239,900 |
3,344.73 |
| CENTEL |
35.50 |
0.25 |
0.71 |
88,288 |
3,132.92 |
| BEM |
7.45 |
0.05 |
0.68 |
2,562,907 |
19,039.22 |
| MINT |
37.25 |
0.25 |
0.68 |
1,338,178 |
49,794.13 |
| WHA |
3.12 |
0.02 |
0.65 |
9,409,250 |
29,352.75 |
| GLOW |
84.25 |
0.50 |
0.60 |
1,562,184 |
131,046.17 |
| DTAC |
42.50 |
0.25 |
0.59 |
194,430 |
8,292.35 |
| THAI |
17.80 |
0.10 |
0.56 |
3,510,925 |
62,695.51 |
| BLAND |
1.91 |
0.01 |
0.53 |
45,070,938 |
85,693.36 |
| TCAP |
48.75 |
0.25 |
0.52 |
1,175,600 |
57,072.16 |
| LH |
9.85 |
0.05 |
0.51 |
10,692,607 |
105,295.81 |
| PTT |
396.00 |
2.00 |
0.51 |
1,172,506 |
463,223.22 |
| BDMS |
20.40 |
0.10 |
0.49 |
3,802,511 |
77,410.37 |
| CPALL |
61.25 |
0.25 |
0.41 |
5,878,581 |
359,277.88 |
| SCC |
546.00 |
2.00 |
0.37 |
266,715 |
145,575.85 |
| KKP |
69.50 |
0.25 |
0.36 |
2,358,902 |
163,754.56 |
| TISCO |
71.25 |
0.25 |
0.35 |
1,081,703 |
77,404.44 |
| PTTGC |
73.25 |
0.25 |
0.34 |
3,216,177 |
236,166.36 |
| SCB |
165.00 |
0.50 |
0.30 |
2,002,721 |
330,237.03 |
| KBANK |
196.00 |
0.50 |
0.26 |
1,319,153 |
258,430.99 |
| AAV |
6.35 |
– |
– |
5,037,109 |
31,985.74 |
| AOT |
39.25 |
– |
– |
3,694,130 |
145,568.37 |
| AP |
7.45 |
– |
– |
6,915,053 |
51,446.22 |
| BCH |
13.00 |
– |
– |
844,100 |
10,993.50 |
| BCP |
33.00 |
– |
– |
563,796 |
18,602.47 |
| BEAUTY |
10.40 |
– |
– |
1,814,136 |
18,996.02 |
| BH |
180.00 |
– |
– |
81,817 |
14,734.17 |
| BLA |
50.25 |
– |
– |
200,706 |
10,122.60 |
| BTS |
8.50 |
– |
– |
2,064,367 |
17,495.75 |
| CHG |
2.42 |
– |
– |
23,499,100 |
56,987.68 |
| CKP |
3.12 |
– |
– |
2,985,920 |
9,324.80 |
| CPF |
27.75 |
– |
– |
12,315,836 |
341,755.46 |
| DELTA |
86.25 |
– |
– |
350,490 |
30,199.18 |
| IFEC |
– |
– |
– |
– |
– |
| INTUCH |
54.00 |
– |
– |
2,237,049 |
120,775.27 |
| IRPC |
5.25 |
– |
– |
29,309,026 |
152,396.64 |
| ITD |
4.72 |
– |
– |
15,444,552 |
72,718.41 |
| KAMART |
11.30 |
– |
– |
213,600 |
2,415.25 |
| LHBANK |
1.81 |
– |
– |
4,927,311 |
8,916.80 |
| LPN |
12.10 |
– |
– |
450,150 |
5,429.95 |
| MTLS |
31.00 |
– |
– |
378,768 |
11,751.05 |
| PTG |
23.10 |
– |
– |
872,300 |
20,215.55 |
| ROBINS |
62.00 |
– |
– |
456,801 |
28,470.51 |
| S |
4.96 |
– |
– |
6,509,050 |
32,278.30 |
| SAWAD |
43.00 |
– |
– |
862,601 |
37,030.22 |
| SCN |
8.35 |
– |
– |
430,800 |
3,594.42 |
| SPCG |
21.40 |
– |
– |
734,037 |
15,766.14 |
| SPRC |
13.70 |
– |
– |
7,742,050 |
106,092.88 |
| STEC |
25.00 |
– |
– |
4,545,290 |
113,546.41 |
| SUPER |
1.32 |
– |
– |
107,547,900 |
140,519.70 |
| THANI |
4.98 |
– |
– |
3,539,250 |
17,626.13 |
| TTCL |
17.90 |
– |
– |
1,246,389 |
22,205.07 |
| TTW |
10.50 |
– |
– |
505,500 |
5,302.62 |
| TU |
21.20 |
– |
– |
2,425,053 |
51,139.74 |
| UNIQ |
17.50 |
– |
– |
1,012,500 |
17,750.05 |
| BBL |
187.00 |
-0.50 |
-0.27 |
4,311,493 |
810,155.54 |
| TOP |
77.50 |
-0.25 |
-0.32 |
1,209,070 |
93,945.77 |
| PSH |
22.40 |
-0.10 |
-0.44 |
397,746 |
8,914.79 |
| KCE |
104.00 |
-0.50 |
-0.48 |
759,764 |
79,082.89 |
| HMPRO |
9.50 |
-0.05 |
-0.52 |
4,261,245 |
40,632.71 |
| MAJOR |
35.50 |
-0.25 |
-0.70 |
784,939 |
28,019.52 |
| EPG |
13.30 |
-0.10 |
-0.75 |
1,564,802 |
20,779.24 |
| SGP |
12.90 |
-0.10 |
-0.77 |
73,300 |
952.26 |
| CK |
28.50 |
-0.25 |
-0.87 |
10,065,378 |
288,687.89 |
| GUNKUL |
5.35 |
-0.05 |
-0.93 |
773,808 |
4,155.14 |
| ICHI |
10.10 |
-0.10 |
-0.98 |
129,750 |
1,315.64 |
| BEC |
18.50 |
-0.20 |
-1.07 |
2,800,956 |
51,864.81 |
| THCOM |
18.50 |
-0.20 |
-1.07 |
2,239,500 |
41,511.13 |
| HANA |
46.75 |
-0.75 |
-1.58 |
925,523 |
43,415.56 |
| RS |
8.95 |
-0.15 |
-1.65 |
394,500 |
3,503.52 |
| PLANB |
5.85 |
-0.10 |
-1.68 |
4,251,800 |
24,938.26 |
| GLOBAL |
16.50 |
-0.30 |
-1.79 |
2,419,227 |
40,305.41 |
| TASCO |
26.75 |
-0.50 |
-1.83 |
3,857,509 |
104,199.80 |
| SAMART |
15.70 |
-0.30 |
-1.88 |
3,268,500 |
51,879.96 |
| CBG |
66.25 |
-1.75 |
-2.57 |
5,629,835 |
374,837.59 |
| SPALI |
25.00 |
-1.00 |
-3.85 |
2,517,700 |
64,009.18 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
