สรุป SET100 (ภาคเช้า) SIRI บวกสูงสุด 3.96%

18 เม.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SIRI	2.10	0.08	3.96	103,308,964	216,341.49
TISCO	73.75	2.25	3.15	6,196,008	454,140.59
RS	8.85	0.25	2.91	948,101	8,364.12
BEAUTY	10.30	0.20	1.98	8,439,292	86,185.80
GUNKUL	5.35	0.10	1.90	1,684,707	8,955.49
S	5.00	0.08	1.63	11,884,409	59,217.16
TVO	34.25	0.50	1.48	656,648	22,426.44
SUPER	1.39	0.02	1.46	136,571,687	189,931.10
IVL	36.00	0.50	1.41	17,753,443	639,548.18
MINT	37.00	0.50	1.37	4,460,620	165,611.16
AP	7.50	0.10	1.35	4,600,744	34,149.86
CKP	3.10	0.04	1.31	3,472,110	10,747.33
SAMART	15.50	0.20	1.31	3,054,000	47,664.90
PTTEP	97.75	1.25	1.30	3,180,085	310,680.39
WHA	3.12	0.04	1.30	19,915,090	62,206.88
AOT	40.25	0.50	1.26	9,565,061	382,795.55
AMATA	17.80	0.20	1.14	1,329,700	23,612.26
TTCL	17.80	0.20	1.14	265,300	4,699.50
THCOM	18.50	0.20	1.09	750,200	13,812.77
TTA	9.80	0.10	1.03	2,843,163	27,793.64
LH	9.95	0.10	1.02	11,733,593	116,246.16
PTTGC	74.25	0.75	1.02	2,454,975	181,600.41
ICHI	10.10	0.10	1.00	186,602	1,884.86
ITD	4.66	0.04	0.87	10,419,827	48,535.66
KAMART	11.70	0.10	0.86	863,600	10,112.31
CPALL	61.00	0.50	0.83	5,817,992	353,371.99
AAV	6.20	0.05	0.81	8,480,306	52,664.46
MTLS	31.00	0.25	0.81	2,041,203	62,916.34
STEC	24.80	0.20	0.81	3,378,301	83,979.87
KBANK	195.00	1.50	0.78	1,073,024	208,849.37
BCH	13.10	0.10	0.77	4,607,025	60,070.38
SGP	13.20	0.10	0.76	1,071,700	14,245.53
TRUE	6.60	0.05	0.76	13,437,359	88,745.99
CBG	66.75	0.50	0.75	1,147,118	76,647.43
VNG	13.90	0.10	0.72	327,200	4,548.56
CENTEL	35.50	0.25	0.71	49,710	1,752.48
SCN	8.35	0.05	0.60	288,501	2,396.00
BTS	8.50	0.05	0.59	4,991,423	42,143.80
UNIQ	17.40	0.10	0.58	1,535,701	26,729.37
LHBANK	1.80	0.01	0.56	4,420,335	7,953.52
BBL	187.50	1.00	0.54	3,562,135	666,733.59
HMPRO	9.45	0.05	0.53	5,619,909	53,301.70
BLA	49.50	0.25	0.51	1,290,301	64,276.87
KCE	100.00	0.50	0.50	1,034,916	103,453.94
BANPU	20.80	0.10	0.48	26,528,467	551,466.68
INTUCH	54.00	0.25	0.47	722,209	38,849.44
PSH	22.40	0.10	0.45	343,326	7,652.25
KTC	136.50	0.50	0.37	406,173	55,915.83
SCB	164.00	0.50	0.31	1,282,529	210,197.26
PTT	394.00	1.00	0.25	954,860	376,118.04
ADVANC	175.00	–	–	1,112,196	194,772.25
BA	19.90	–	–	967,637	19,265.57
BDMS	20.30	–	–	5,273,028	107,042.23
BEM	7.35	–	–	15,208,364	111,966.08
BIG	5.00	–	–	2,449,600	12,260.80
BLAND	1.86	–	–	17,716,510	32,939.86
CHG	2.40	–	–	23,677,700	56,601.81
CK	28.25	–	–	3,445,250	98,224.13
COM7	10.50	–	–	1,452,800	15,132.67
CPF	27.50	–	–	11,643,307	320,328.93
CPN	57.50	–	–	421,571	24,284.14
EGCO	216.00	–	–	119,402	25,774.54
EPG	13.10	–	–	1,311,402	17,231.35
GLOBAL	16.70	–	–	853,801	14,249.05
GPSC	34.00	–	–	497,331	16,925.68
IFEC	–	–	–	–	–
IRPC	5.20	–	–	5,826,016	30,436.36
KKP	69.50	–	–	3,343,000	233,155.28
KTB	20.90	–	–	23,217,563	487,156.74
LPN	12.00	–	–	3,859,100	46,310.52
PTG	23.00	–	–	1,714,600	39,568.32
QH	2.60	–	–	12,854,000	33,427.79
ROBINS	62.25	–	–	499,302	31,086.97
SCC	540.00	–	–	631,942	341,211.27
SPALI	25.25	–	–	739,204	18,563.75
STPI	10.00	–	–	1,015,805	10,238.66
TASCO	26.25	–	–	368,700	9,709.55
THANI	4.92	–	–	2,300,100	11,352.82
TKN	25.50	–	–	1,487,560	37,945.57
TOP	76.75	–	–	1,504,843	116,288.76
TPIPL	2.48	–	–	17,909,009	44,451.07
TTW	10.60	–	–	137,439	1,452.63
VGI	5.05	–	–	1,300,124	6,562.81
VIBHA	2.92	–	–	1,544,300	4,528.96
GLOW	84.00	-0.25	-0.30	647,616	54,385.30
SPCG	21.40	-0.10	-0.47	454,600	9,742.23
TU	21.00	-0.10	-0.47	1,506,101	31,637.27
BEC	19.10	-0.10	-0.52	8,456,839	162,890.77
HANA	46.00	-0.25	-0.54	1,185,100	54,805.15
DTAC	42.50	-0.25	-0.58	1,774,404	76,125.52
SAWAD	42.50	-0.25	-0.58	770,878	32,931.38
MAJOR	35.50	-0.25	-0.70	97,300	3,428.02
BCP	32.75	-0.25	-0.76	474,721	15,638.24
SPRC	13.00	-0.10	-0.76	1,432,811	18,707.21
DELTA	86.50	-0.75	-0.86	88,109	7,629.68
TCAP	47.25	-0.50	-1.05	1,177,297	55,771.65
BH	176.00	-2.00	-1.12	781,268	137,904.14
THAI	17.50	-0.20	-1.13	3,322,450	58,310.74
PLANB	5.70	-0.10	-1.72	2,906,900	16,685.70
TMB	2.34	-0.10	-4.10	250,597,464	590,630.86