สรุป SET100 วันนี้ KAMART บวกสูงสุด 2.70%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KAMART |
11.40 |
0.30 |
2.70 |
698,900 |
7,876.26 |
| BDMS |
20.30 |
0.40 |
2.01 |
35,318,568 |
715,246.71 |
| KCE |
102.50 |
2.00 |
1.99 |
1,204,500 |
123,534.44 |
| SIRI |
2.12 |
0.04 |
1.92 |
163,505,717 |
349,486.62 |
| GUNKUL |
5.40 |
0.10 |
1.89 |
31,553,435 |
169,963.83 |
| PLANB |
5.50 |
0.10 |
1.85 |
4,739,900 |
26,035.46 |
| BH |
176.50 |
3.00 |
1.73 |
469,990 |
82,807.76 |
| SPRC |
12.50 |
0.20 |
1.63 |
20,414,240 |
257,034.58 |
| LH |
10.10 |
0.15 |
1.51 |
22,210,096 |
224,250.16 |
| BCH |
13.50 |
0.20 |
1.50 |
11,973,460 |
160,899.55 |
| SPALI |
24.70 |
0.30 |
1.23 |
4,741,390 |
117,521.78 |
| RS |
9.00 |
0.10 |
1.12 |
1,477,200 |
13,319.94 |
| TMB |
2.26 |
0.02 |
0.89 |
42,352,477 |
95,674.58 |
| BBL |
180.00 |
1.50 |
0.84 |
6,194,528 |
1,111,615.22 |
| TVO |
35.25 |
0.25 |
0.71 |
2,443,712 |
86,237.50 |
| IVL |
36.50 |
0.25 |
0.69 |
10,397,400 |
377,218.45 |
| TOP |
76.50 |
0.50 |
0.66 |
1,642,242 |
125,606.07 |
| SAWAD |
44.25 |
0.25 |
0.57 |
3,696,107 |
163,560.58 |
| PTTEP |
96.25 |
0.50 |
0.52 |
2,228,283 |
214,319.84 |
| BA |
20.10 |
0.10 |
0.50 |
6,086,137 |
121,716.77 |
| TU |
21.10 |
0.10 |
0.48 |
7,338,319 |
153,592.38 |
| PTG |
23.40 |
0.10 |
0.43 |
3,933,952 |
91,678.81 |
| CPALL |
61.75 |
0.25 |
0.41 |
15,133,586 |
933,433.70 |
| KTC |
134.50 |
0.50 |
0.37 |
535,710 |
72,230.10 |
| SCC |
544.00 |
2.00 |
0.37 |
601,952 |
327,026.07 |
| PTTGC |
74.25 |
0.25 |
0.34 |
15,007,500 |
1,112,990.74 |
| ADVANC |
174.50 |
0.50 |
0.29 |
4,031,574 |
701,213.76 |
| AAV |
6.15 |
– |
– |
7,277,600 |
44,809.96 |
| AMATA |
17.10 |
– |
– |
2,954,205 |
50,822.14 |
| COM7 |
10.40 |
– |
– |
3,472,001 |
36,389.15 |
| CPN |
58.00 |
– |
– |
4,902,051 |
284,985.99 |
| DTAC |
42.25 |
– |
– |
1,828,080 |
76,994.21 |
| GLOBAL |
16.40 |
– |
– |
2,927,297 |
47,999.24 |
| GPSC |
34.00 |
– |
– |
751,900 |
25,564.48 |
| ICHI |
10.00 |
– |
– |
1,107,148 |
11,088.50 |
| IFEC |
– |
– |
– |
– |
– |
| MINT |
36.75 |
– |
– |
6,056,845 |
223,126.99 |
| S |
5.15 |
– |
– |
23,924,003 |
123,158.15 |
| SUPER |
1.55 |
– |
– |
1,084,641,145 |
1,655,705.33 |
| THANI |
5.15 |
– |
– |
1,567,301 |
8,044.63 |
| TTW |
10.50 |
– |
– |
730,505 |
7,667.92 |
| VIBHA |
2.88 |
– |
– |
2,583,400 |
7,434.21 |
| WHA |
3.14 |
– |
– |
46,972,706 |
147,619.99 |
| PTT |
389.00 |
-1.00 |
-0.26 |
3,044,776 |
1,191,160.75 |
| STEC |
24.60 |
-0.10 |
-0.40 |
2,572,200 |
63,353.88 |
| PSH |
22.70 |
-0.10 |
-0.44 |
2,401,001 |
54,332.12 |
| INTUCH |
53.25 |
-0.25 |
-0.47 |
2,802,196 |
149,529.92 |
| SPCG |
21.30 |
-0.10 |
-0.47 |
729,051 |
15,573.02 |
| BANPU |
20.60 |
-0.10 |
-0.48 |
37,392,736 |
771,548.14 |
| KTB |
19.70 |
-0.10 |
-0.51 |
34,437,327 |
677,808.18 |
| STPI |
9.70 |
-0.05 |
-0.51 |
8,681,963 |
84,883.58 |
| THCOM |
18.50 |
-0.10 |
-0.54 |
871,490 |
16,174.72 |
| DELTA |
89.25 |
-0.50 |
-0.56 |
435,750 |
38,892.84 |
| BTS |
8.50 |
-0.05 |
-0.58 |
12,596,970 |
107,690.67 |
| THAI |
17.20 |
-0.10 |
-0.58 |
4,853,773 |
83,744.30 |
| AOT |
41.00 |
-0.25 |
-0.61 |
35,315,457 |
1,450,981.16 |
| CKP |
3.08 |
-0.02 |
-0.65 |
11,123,630 |
34,346.19 |
| CENTEL |
35.00 |
-0.25 |
-0.71 |
472,400 |
16,565.70 |
| MAJOR |
34.50 |
-0.25 |
-0.72 |
1,038,200 |
36,115.72 |
| BCP |
32.75 |
-0.25 |
-0.76 |
1,600,928 |
52,580.28 |
| ROBINS |
62.75 |
-0.50 |
-0.79 |
1,061,406 |
66,607.55 |
| VGI |
4.92 |
-0.04 |
-0.81 |
2,806,125 |
13,854.35 |
| LPN |
11.90 |
-0.10 |
-0.83 |
2,796,400 |
33,403.79 |
| TKN |
23.10 |
-0.20 |
-0.86 |
38,638,963 |
886,245.12 |
| CK |
27.75 |
-0.25 |
-0.89 |
9,373,766 |
262,444.18 |
| IRPC |
5.30 |
-0.05 |
-0.93 |
77,942,049 |
415,003.98 |
| TISCO |
76.00 |
-0.75 |
-0.98 |
4,559,074 |
350,529.65 |
| BLA |
48.75 |
-0.50 |
-1.02 |
1,078,739 |
52,632.19 |
| HMPRO |
9.50 |
-0.10 |
-1.04 |
18,715,799 |
178,286.04 |
| TCAP |
46.75 |
-0.50 |
-1.06 |
4,337,549 |
204,764.27 |
| BLAND |
1.85 |
-0.02 |
-1.07 |
30,541,350 |
56,871.73 |
| LHBANK |
1.77 |
-0.02 |
-1.12 |
43,466,855 |
77,124.13 |
| CBG |
64.75 |
-0.75 |
-1.15 |
4,095,913 |
266,428.70 |
| UNIQ |
16.90 |
-0.20 |
-1.17 |
4,111,901 |
69,833.43 |
| AP |
7.50 |
-0.10 |
-1.32 |
5,059,090 |
38,040.58 |
| EPG |
13.00 |
-0.20 |
-1.52 |
2,881,600 |
37,742.57 |
| BEC |
19.20 |
-0.30 |
-1.54 |
7,164,545 |
137,270.93 |
| TRUE |
6.40 |
-0.10 |
-1.54 |
91,777,391 |
591,683.23 |
| HANA |
45.00 |
-0.75 |
-1.64 |
822,600 |
37,169.52 |
| CHG |
2.38 |
-0.04 |
-1.65 |
12,843,694 |
30,837.81 |
| KKP |
70.25 |
-1.25 |
-1.75 |
6,348,526 |
451,606.68 |
| EGCO |
221.00 |
-4.00 |
-1.78 |
529,728 |
117,481.44 |
| ITD |
4.40 |
-0.08 |
-1.79 |
40,793,825 |
180,861.52 |
| KBANK |
185.50 |
-3.50 |
-1.85 |
9,442,536 |
1,759,298.00 |
| SAMART |
15.00 |
-0.30 |
-1.96 |
1,998,900 |
30,427.06 |
| BEAUTY |
9.90 |
-0.20 |
-1.98 |
22,567,305 |
225,278.71 |
| BEM |
7.15 |
-0.15 |
-2.05 |
41,912,994 |
302,462.01 |
| GLOW |
82.50 |
-1.75 |
-2.08 |
4,025,423 |
334,169.36 |
| TTCL |
17.00 |
-0.40 |
-2.30 |
2,366,600 |
40,609.29 |
| BIG |
4.86 |
-0.12 |
-2.41 |
18,339,468 |
89,835.10 |
| TPIPL |
2.36 |
-0.06 |
-2.48 |
79,935,548 |
190,057.19 |
| MTLS |
29.25 |
-0.75 |
-2.50 |
6,899,239 |
204,824.06 |
| SCB |
155.50 |
-4.50 |
-2.81 |
6,932,357 |
1,078,881.23 |
| TASCO |
25.50 |
-0.75 |
-2.86 |
17,201,524 |
443,889.66 |
| VNG |
13.10 |
-0.40 |
-2.96 |
2,941,106 |
38,972.04 |
| SCN |
7.90 |
-0.25 |
-3.07 |
5,154,522 |
41,236.20 |
| TTA |
8.95 |
-0.30 |
-3.24 |
17,172,789 |
155,099.54 |
| CPF |
26.25 |
-1.00 |
-3.67 |
86,150,018 |
2,279,022.71 |
| QH |
2.52 |
-0.10 |
-3.82 |
55,341,001 |
139,088.43 |
| SGP |
12.60 |
-0.50 |
-3.82 |
3,203,252 |
41,031.14 |
