สรุป SET100 วันนี้ IRPC บวกสูงสุด 2.83%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| IRPC |
5.45 |
0.15 |
2.83 |
201,885,442 |
1,092,253.71 |
| PLANB |
5.65 |
0.15 |
2.73 |
6,531,700 |
36,155.13 |
| BEC |
19.70 |
0.50 |
2.60 |
12,268,760 |
238,669.08 |
| TVO |
36.00 |
0.75 |
2.13 |
5,802,696 |
208,844.01 |
| PTTGC |
75.50 |
1.25 |
1.68 |
17,385,685 |
1,307,364.02 |
| RS |
9.15 |
0.15 |
1.67 |
2,217,800 |
20,188.40 |
| CBG |
65.75 |
1.00 |
1.54 |
11,894,167 |
788,022.84 |
| LHBANK |
1.79 |
0.02 |
1.13 |
14,001,143 |
24,918.24 |
| KKP |
71.00 |
0.75 |
1.07 |
9,649,837 |
681,875.49 |
| PTTEP |
97.25 |
1.00 |
1.04 |
5,322,914 |
515,041.23 |
| CPF |
26.50 |
0.25 |
0.95 |
48,001,615 |
1,266,707.63 |
| SIRI |
2.14 |
0.02 |
0.94 |
95,220,488 |
202,589.23 |
| SPCG |
21.50 |
0.20 |
0.94 |
2,758,200 |
58,910.12 |
| MTLS |
29.50 |
0.25 |
0.85 |
11,072,585 |
317,744.39 |
| SPRC |
12.60 |
0.10 |
0.80 |
13,790,378 |
173,655.96 |
| GPSC |
34.25 |
0.25 |
0.74 |
1,618,510 |
55,080.94 |
| MAJOR |
34.75 |
0.25 |
0.72 |
1,657,683 |
57,676.40 |
| BEM |
7.20 |
0.05 |
0.70 |
38,026,650 |
272,934.73 |
| MINT |
37.00 |
0.25 |
0.68 |
9,516,482 |
352,927.24 |
| AP |
7.55 |
0.05 |
0.67 |
9,645,406 |
73,005.64 |
| AOT |
41.25 |
0.25 |
0.61 |
39,141,379 |
1,608,686.35 |
| BTS |
8.55 |
0.05 |
0.59 |
20,626,903 |
175,521.94 |
| ADVANC |
175.50 |
1.00 |
0.57 |
3,840,767 |
669,753.36 |
| HMPRO |
9.55 |
0.05 |
0.53 |
19,251,605 |
183,496.30 |
| BA |
20.20 |
0.10 |
0.50 |
5,161,506 |
103,924.51 |
| KCE |
103.00 |
0.50 |
0.49 |
1,126,038 |
115,949.83 |
| EGCO |
222.00 |
1.00 |
0.45 |
769,590 |
170,417.31 |
| ROBINS |
63.00 |
0.25 |
0.40 |
987,927 |
62,160.97 |
| TISCO |
76.25 |
0.25 |
0.33 |
4,046,147 |
307,816.90 |
| TOP |
76.75 |
0.25 |
0.33 |
4,070,648 |
309,719.99 |
| SCB |
156.00 |
0.50 |
0.32 |
7,071,477 |
1,099,611.93 |
| GLOW |
82.75 |
0.25 |
0.30 |
3,253,782 |
266,145.53 |
| DELTA |
89.50 |
0.25 |
0.28 |
1,189,483 |
106,650.04 |
| PTT |
390.00 |
1.00 |
0.26 |
3,102,157 |
1,209,518.92 |
| BBL |
180.00 |
– |
– |
4,514,536 |
810,132.03 |
| BCP |
32.75 |
– |
– |
2,246,483 |
73,510.59 |
| BLAND |
1.85 |
– |
– |
44,758,800 |
82,874.18 |
| CENTEL |
35.00 |
– |
– |
2,167,479 |
75,522.07 |
| CHG |
2.38 |
– |
– |
24,725,243 |
59,071.84 |
| CPALL |
61.75 |
– |
– |
13,641,787 |
836,583.16 |
| EPG |
13.00 |
– |
– |
6,402,302 |
83,355.74 |
| IFEC |
– |
– |
– |
– |
– |
| ITD |
4.40 |
– |
– |
18,301,354 |
80,612.15 |
| KTB |
19.70 |
– |
– |
48,920,193 |
957,940.15 |
| SPALI |
24.70 |
– |
– |
3,405,100 |
83,654.30 |
| THAI |
17.20 |
– |
– |
3,823,001 |
65,803.71 |
| TKN |
23.10 |
– |
– |
26,383,428 |
604,827.39 |
| TRUE |
6.40 |
– |
– |
72,547,799 |
464,605.03 |
| TTA |
8.95 |
– |
– |
5,851,925 |
52,577.00 |
| TTW |
10.50 |
– |
– |
3,939,619 |
41,194.24 |
| TU |
21.10 |
– |
– |
5,135,956 |
108,215.45 |
| WHA |
3.14 |
– |
– |
39,663,923 |
123,858.14 |
| KBANK |
185.00 |
-0.50 |
-0.27 |
9,039,268 |
1,671,680.61 |
| BH |
176.00 |
-0.50 |
-0.28 |
874,155 |
153,730.56 |
| SCC |
542.00 |
-2.00 |
-0.37 |
1,881,244 |
1,018,959.52 |
| CPN |
57.75 |
-0.25 |
-0.43 |
3,775,545 |
218,451.01 |
| BDMS |
20.20 |
-0.10 |
-0.49 |
21,727,508 |
439,843.07 |
| BLA |
48.50 |
-0.25 |
-0.51 |
1,549,332 |
75,805.77 |
| SAWAD |
44.00 |
-0.25 |
-0.56 |
3,614,206 |
158,272.84 |
| DTAC |
42.00 |
-0.25 |
-0.59 |
7,165,697 |
297,469.25 |
| SCN |
7.85 |
-0.05 |
-0.63 |
2,647,000 |
20,805.14 |
| CKP |
3.06 |
-0.02 |
-0.65 |
16,936,570 |
51,576.57 |
| IVL |
36.25 |
-0.25 |
-0.68 |
19,937,691 |
722,770.59 |
| VIBHA |
2.86 |
-0.02 |
-0.69 |
3,685,135 |
10,576.67 |
| KTC |
133.50 |
-1.00 |
-0.74 |
490,279 |
65,668.63 |
| VNG |
13.00 |
-0.10 |
-0.76 |
1,929,400 |
25,094.72 |
| QH |
2.50 |
-0.02 |
-0.79 |
10,889,460 |
27,282.26 |
| SGP |
12.50 |
-0.10 |
-0.79 |
1,749,604 |
22,058.06 |
| AAV |
6.10 |
-0.05 |
-0.81 |
9,767,050 |
59,751.37 |
| VGI |
4.88 |
-0.04 |
-0.81 |
6,469,390 |
31,663.73 |
| BIG |
4.82 |
-0.04 |
-0.82 |
10,294,811 |
49,850.43 |
| LPN |
11.80 |
-0.10 |
-0.84 |
2,764,555 |
32,830.24 |
| TMB |
2.24 |
-0.02 |
-0.88 |
92,127,015 |
207,478.34 |
| CK |
27.50 |
-0.25 |
-0.90 |
11,910,573 |
329,815.46 |
| LH |
10.00 |
-0.10 |
-0.99 |
21,437,306 |
214,243.66 |
| ICHI |
9.90 |
-0.10 |
-1.00 |
4,294,798 |
42,602.92 |
| TCAP |
46.25 |
-0.50 |
-1.07 |
9,774,290 |
453,925.26 |
| TTCL |
16.80 |
-0.20 |
-1.18 |
4,463,940 |
75,205.52 |
| PSH |
22.40 |
-0.30 |
-1.32 |
2,206,416 |
49,439.26 |
| SAMART |
14.80 |
-0.20 |
-1.33 |
3,655,503 |
54,378.84 |
| INTUCH |
52.50 |
-0.75 |
-1.41 |
11,870,024 |
625,325.83 |
| BCH |
13.30 |
-0.20 |
-1.48 |
4,369,502 |
58,164.15 |
| STPI |
9.55 |
-0.15 |
-1.55 |
8,572,791 |
81,948.78 |
| THCOM |
18.20 |
-0.30 |
-1.62 |
2,375,356 |
43,602.75 |
| TPIPL |
2.32 |
-0.04 |
-1.69 |
112,760,065 |
260,647.17 |
| AMATA |
16.80 |
-0.30 |
-1.75 |
2,808,603 |
47,579.32 |
| KAMART |
11.20 |
-0.20 |
-1.75 |
1,404,600 |
15,818.20 |
| UNIQ |
16.60 |
-0.30 |
-1.78 |
7,863,001 |
131,032.78 |
| COM7 |
10.20 |
-0.20 |
-1.92 |
3,021,500 |
30,877.59 |
| S |
5.05 |
-0.10 |
-1.94 |
22,145,072 |
111,665.17 |
| GLOBAL |
16.00 |
-0.40 |
-2.44 |
6,015,418 |
97,805.74 |
| SUPER |
1.51 |
-0.04 |
-2.58 |
572,777,292 |
870,056.21 |
| STEC |
23.90 |
-0.70 |
-2.85 |
9,875,662 |
237,573.57 |
| THANI |
5.00 |
-0.15 |
-2.91 |
6,166,891 |
30,891.53 |
| HANA |
43.50 |
-1.50 |
-3.33 |
3,623,924 |
158,211.33 |
| TASCO |
24.50 |
-1.00 |
-3.92 |
27,780,811 |
682,620.96 |
| BANPU |
19.50 |
-1.10 |
-5.34 |
215,715,077 |
4,260,706.26 |
| PTG |
22.10 |
-1.30 |
-5.56 |
19,576,539 |
442,010.21 |
| BEAUTY |
9.30 |
-0.60 |
-6.06 |
144,686,679 |
1,350,984.85 |
| GUNKUL |
4.68 |
-0.72 |
-13.33 |
39,602,964 |
186,247.44 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
