| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| LH |
10 |
0.35 |
3.55 |
31,070,110 |
313,589.72 |
| CPALL |
64 |
1.5 |
2.42 |
37,612,953 |
2,373,353.82 |
| THCOM |
19 |
0.2 |
1.08 |
2,565,901 |
48,043.66 |
| PTTGC |
74 |
0.75 |
1.03 |
10,175,871 |
745,501.71 |
| EGCO |
214 |
2 |
0.94 |
165,186 |
35,348.54 |
| PLANB |
6 |
0.05 |
0.88 |
11,685,683 |
68,403.61 |
| BH |
183 |
1.5 |
0.83 |
1,141,427 |
208,658.93 |
| BCP |
33 |
0.25 |
0.76 |
9,386,456 |
310,187.55 |
| CENTEL |
35 |
0.25 |
0.73 |
1,866,753 |
64,380.87 |
| IVL |
36.25 |
0.25 |
0.69 |
22,195,362 |
805,031.40 |
| MINT |
37 |
0.25 |
0.68 |
4,274,544 |
158,311.67 |
| BTS |
8 |
0.05 |
0.6 |
16,973,501 |
141,797.12 |
| KTB |
19 |
0.1 |
0.53 |
27,303,305 |
517,965.76 |
| BLA |
48 |
0.25 |
0.52 |
1,025,381 |
49,135.06 |
| INTUCH |
55 |
0.25 |
0.46 |
4,429,643 |
241,426.08 |
| GLOW |
79 |
0.25 |
0.32 |
1,448,345 |
114,735.39 |
| ADVANC |
180 |
0.5 |
0.28 |
3,088,161 |
551,919.90 |
| KBANK |
193 |
0.5 |
0.26 |
3,283,675 |
633,004.45 |
| AOT |
42 |
– |
– |
34,735,196 |
1,441,360.92 |
| BDMS |
21 |
– |
– |
12,507,082 |
255,893.34 |
| IFEC |
– |
– |
– |
– |
– |
| MTLS |
30 |
– |
– |
10,147,478 |
303,161.64 |
| QH |
3 |
– |
– |
14,831,050 |
38,041.92 |
| SGP |
13 |
– |
– |
702,900 |
8,997.34 |
| STEC |
25 |
– |
– |
23,348,555 |
595,851.75 |
| TTCL |
17 |
– |
– |
1,566,502 |
26,900.49 |
| VGI |
5 |
– |
– |
8,621,180 |
42,082.68 |
| VIBHA |
3 |
– |
– |
2,330,758 |
6,625.56 |
| VNG |
13 |
– |
– |
452,400 |
6,054.89 |
| WHA |
3 |
– |
– |
14,970,282 |
45,054.19 |
| PTTEP |
94 |
-0.25 |
-0.26 |
4,797,952 |
454,731.26 |
| DELTA |
91 |
-0.25 |
-0.27 |
781,735 |
71,080.26 |
| KTC |
132 |
-0.5 |
-0.38 |
676,427 |
88,615.72 |
| BIG |
5 |
-0.02 |
-0.41 |
7,798,022 |
37,281.63 |
| CPN |
60 |
-0.25 |
-0.41 |
2,687,931 |
161,868.60 |
| GUNKUL |
5 |
-0.02 |
-0.43 |
12,213,936 |
56,634.71 |
| ITD |
4 |
-0.02 |
-0.45 |
8,239,125 |
36,235.53 |
| SPCG |
21 |
-0.1 |
-0.48 |
685,074 |
14,320.45 |
| PTT |
387 |
-2 |
-0.51 |
2,322,830 |
901,387.84 |
| BEC |
19 |
-0.1 |
-0.53 |
3,099,441 |
58,543.93 |
| BBL |
181 |
-1 |
-0.55 |
2,837,084 |
513,727.49 |
| HANA |
45 |
-0.25 |
-0.56 |
2,154,686 |
96,773.17 |
| DTAC |
41 |
-0.25 |
-0.6 |
3,179,193 |
131,462.98 |
| SCB |
157 |
-1 |
-0.63 |
6,154,743 |
961,632.81 |
| AP |
8 |
-0.05 |
-0.65 |
12,706,152 |
98,282.53 |
| CKP |
3 |
-0.02 |
-0.65 |
12,670,120 |
38,900.25 |
| SUPER |
2 |
-0.01 |
-0.65 |
142,925,103 |
218,463.24 |
| MAJOR |
35 |
-0.25 |
-0.71 |
2,299,804 |
79,818.24 |
| KKP |
68 |
-0.5 |
-0.73 |
4,380,612 |
299,233.26 |
| EPG |
13 |
-0.1 |
-0.74 |
2,206,900 |
29,503.17 |
| BCH |
13 |
-0.1 |
-0.76 |
2,953,650 |
38,369.47 |
| SCC |
520 |
-4 |
-0.76 |
2,468,877 |
1,285,347.64 |
| TRUE |
7 |
-0.05 |
-0.76 |
39,505,098 |
258,845.98 |
| CHG |
2 |
-0.02 |
-0.83 |
31,470,843 |
75,728.39 |
| PSH |
22 |
-0.2 |
-0.88 |
738,506 |
16,577.89 |
| TMB |
2 |
-0.02 |
-0.88 |
39,844,777 |
89,719.24 |
| CK |
27 |
-0.25 |
-0.91 |
2,730,055 |
74,738.68 |
| THANI |
5 |
-0.05 |
-0.93 |
2,347,274 |
12,598.55 |
| SIRI |
2 |
-0.02 |
-0.95 |
143,427,529 |
297,679.66 |
| BA |
21 |
-0.2 |
-0.96 |
4,134,873 |
85,244.22 |
| STPI |
10 |
-0.1 |
-1.04 |
2,855,200 |
27,349.45 |
| TCAP |
47 |
-0.5 |
-1.05 |
2,896,866 |
137,684.35 |
| LHBANK |
2 |
-0.02 |
-1.14 |
22,956,142 |
40,082.59 |
| ROBINS |
63 |
-0.75 |
-1.19 |
425,264 |
26,569.93 |
| S |
5 |
-0.06 |
-1.2 |
12,090,879 |
59,902.80 |
| SPALI |
25 |
-0.3 |
-1.2 |
1,704,942 |
42,268.20 |
| TOP |
77 |
-1 |
-1.29 |
2,808,701 |
215,674.02 |
| PTG |
22.4 |
-0.3 |
-1.32 |
7,093,025 |
159,325.13 |
| KCE |
111 |
-1.5 |
-1.33 |
2,703,872 |
303,636.50 |
| BEM |
7 |
-0.1 |
-1.34 |
36,094,983 |
266,565.80 |
| SAMART |
14 |
-0.2 |
-1.4 |
1,751,001 |
24,983.75 |
| GPSC |
35 |
-0.5 |
-1.41 |
1,285,940 |
45,155.24 |
| SPRC |
13 |
-0.2 |
-1.49 |
16,775,686 |
222,370.02 |
| HMPRO |
10 |
-0.15 |
-1.52 |
16,358,189 |
160,525.08 |
| BLAND |
2 |
-0.03 |
-1.58 |
146,003,193 |
275,429.87 |
| RS |
9 |
-0.15 |
-1.58 |
1,006,502 |
9,446.32 |
| TTA |
9 |
-0.15 |
-1.63 |
1,699,524 |
15,480.64 |
| TPIPL |
2 |
-0.04 |
-1.64 |
74,560,031 |
178,511.29 |
| TTW |
10 |
-0.2 |
-1.89 |
3,698,617 |
38,598.76 |
| TVO |
36 |
-0.75 |
-2.07 |
3,045,749 |
108,613.58 |
| ICHI |
9 |
-0.2 |
-2.14 |
2,544,853 |
23,466.62 |
| SAWAD |
45 |
-1 |
-2.17 |
5,032,355 |
230,786.07 |
| UNIQ |
17 |
-0.4 |
-2.31 |
2,587,000 |
44,269.41 |
| TISCO |
72 |
-1.75 |
-2.37 |
6,618,735 |
483,435.79 |
| IRPC |
5 |
-0.15 |
-2.68 |
107,369,121 |
591,248.92 |
| COM7 |
11 |
-0.3 |
-2.78 |
8,539,850 |
91,099.92 |
| BEAUTY |
10 |
-0.3 |
-2.97 |
22,088,609 |
218,691.86 |
| GLOBAL |
16 |
-0.5 |
-3.11 |
7,901,768 |
124,166.05 |
| AAV |
6 |
-0.2 |
-3.17 |
66,971,827 |
409,940.16 |
| LPN |
12 |
-0.4 |
-3.36 |
12,477,678 |
144,666.38 |
| BANPU |
19 |
-0.7 |
-3.65 |
156,752,959 |
2,936,707.36 |
| CPF |
25 |
-0.95 |
-3.69 |
92,522,015 |
2,324,186.37 |
| AMATA |
15 |
-0.8 |
-4.94 |
6,703,721 |
104,803.45 |
| CBG |
62 |
-3.25 |
-4.96 |
11,325,010 |
732,805.18 |
| TASCO |
23 |
-1.2 |
-4.96 |
50,127,530 |
1,169,753.60 |
| THAI |
19 |
-1.1 |
-5.58 |
25,094,405 |
474,502.57 |
| TU |
21 |
-1.6 |
-7.08 |
42,220,895 |
904,494.31 |
| SCN |
7 |
-0.6 |
-7.84 |
16,031,800 |
115,392.30 |
| TKN |
21 |
-2.8 |
-11.86 |
116,627,325 |
2,494,289.31 |
| KAMART |
9 |
-2.8 |
-23.33 |
8,193,531 |
74,972.56 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
