| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TISCO |
76 |
3.75 |
5.21 |
4,493,789 |
333,741.16 |
| SAWAD |
47 |
1.75 |
3.89 |
9,104,703 |
423,483.91 |
| DELTA |
94 |
3.25 |
3.57 |
880,847 |
81,904.71 |
| CPF |
26 |
0.7 |
2.82 |
35,802,015 |
902,071.23 |
| BEC |
19 |
0.5 |
2.65 |
4,746,700 |
91,217.83 |
| CPALL |
65 |
1.5 |
2.36 |
26,894,274 |
1,730,731.10 |
| CPN |
61 |
1 |
1.67 |
4,548,913 |
273,592.36 |
| PTTEP |
96 |
1.25 |
1.33 |
2,444,473 |
233,543.18 |
| SUPER |
2 |
0.02 |
1.32 |
54,960,619 |
84,096.37 |
| UNIQ |
17 |
0.2 |
1.18 |
647,200 |
11,013.37 |
| HANA |
45 |
0.5 |
1.12 |
1,384,745 |
62,067.64 |
| BEAUTY |
10 |
0.1 |
1.02 |
8,699,106 |
86,211.97 |
| IRPC |
6 |
0.05 |
0.92 |
26,016,463 |
142,309.84 |
| KCE |
112 |
1 |
0.9 |
5,002,684 |
542,288.33 |
| TMB |
2 |
0.02 |
0.89 |
12,290,045 |
27,605.78 |
| MTLS |
30 |
0.25 |
0.85 |
3,669,924 |
108,953.28 |
| ADVANC |
181 |
1.5 |
0.84 |
4,007,586 |
721,272.22 |
| VGI |
5 |
0.04 |
0.82 |
1,029,915 |
5,050.50 |
| BCH |
13 |
0.1 |
0.77 |
2,109,550 |
27,405.78 |
| CENTEL |
35 |
0.25 |
0.72 |
1,205,610 |
41,597.20 |
| VIBHA |
3 |
0.02 |
0.7 |
1,163,700 |
3,316.55 |
| IVL |
36.5 |
0.25 |
0.69 |
3,630,924 |
131,893.41 |
| AOT |
42 |
0.25 |
0.6 |
29,215,788 |
1,219,813.00 |
| BTS |
8 |
0.05 |
0.6 |
6,639,295 |
55,537.63 |
| BBL |
182 |
1 |
0.55 |
1,737,406 |
314,849.83 |
| ICHI |
9 |
0.05 |
0.55 |
1,073,300 |
9,830.34 |
| STPI |
10 |
0.05 |
0.53 |
1,196,840 |
11,428.07 |
| BLA |
49 |
0.25 |
0.52 |
405,102 |
19,545.18 |
| PTT |
389 |
2 |
0.52 |
1,303,455 |
506,721.25 |
| SPCG |
21 |
0.1 |
0.48 |
245,101 |
5,134.23 |
| INTUCH |
55 |
0.25 |
0.46 |
4,429,032 |
242,345.27 |
| KKP |
68 |
0.25 |
0.37 |
2,544,106 |
174,343.18 |
| TOP |
77 |
0.25 |
0.33 |
2,525,381 |
193,638.35 |
| BH |
184 |
0.5 |
0.27 |
492,408 |
90,217.51 |
| BLAND |
2 |
– |
– |
40,890,200 |
76,593.89 |
| CHG |
2 |
– |
– |
11,809,628 |
28,206.45 |
| CK |
27 |
– |
– |
1,535,150 |
41,708.12 |
| CKP |
3 |
– |
– |
2,506,000 |
7,701.20 |
| DTAC |
41 |
– |
– |
770,664 |
31,898.62 |
| GPSC |
35 |
– |
– |
140,208 |
4,893.83 |
| HMPRO |
10 |
– |
– |
8,914,092 |
86,574.22 |
| IFEC |
– |
– |
– |
– |
– |
| ITD |
4 |
– |
– |
3,488,001 |
15,276.87 |
| MAJOR |
35 |
– |
– |
416,601 |
14,473.41 |
| MINT |
37 |
– |
– |
3,840,816 |
143,144.97 |
| SCB |
157 |
– |
– |
1,055,003 |
164,826.22 |
| SGP |
13 |
– |
– |
507,600 |
6,523.02 |
| SPRC |
13 |
– |
– |
5,513,200 |
72,993.79 |
| STEC |
25 |
– |
– |
3,811,301 |
95,117.49 |
| TCAP |
47 |
– |
– |
907,020 |
42,798.64 |
| THCOM |
19 |
– |
– |
1,805,800 |
33,938.49 |
| TKN |
21 |
– |
– |
30,555,570 |
643,228.02 |
| TTA |
9 |
– |
– |
425,690 |
3,855.60 |
| TTW |
10 |
– |
– |
1,015,905 |
10,625.02 |
| TVO |
36 |
– |
– |
947,692 |
33,550.24 |
| VNG |
13 |
– |
– |
72,700 |
974.52 |
| WHA |
3 |
– |
– |
7,329,605 |
21,963.53 |
| GLOW |
79 |
-0.25 |
-0.32 |
1,174,669 |
92,903.09 |
| SCC |
518 |
-2 |
-0.38 |
1,077,069 |
559,454.26 |
| TASCO |
23 |
-0.1 |
-0.43 |
10,105,242 |
230,886.59 |
| BA |
21 |
-0.1 |
-0.48 |
759,254 |
15,602.56 |
| KTB |
19 |
-0.1 |
-0.53 |
20,264,752 |
382,572.12 |
| LHBANK |
2 |
-0.01 |
-0.57 |
8,796,976 |
15,275.89 |
| BEM |
7 |
-0.05 |
-0.68 |
17,425,064 |
127,613.52 |
| SAMART |
14 |
-0.1 |
-0.71 |
2,151,903 |
30,100.64 |
| BCP |
33 |
-0.25 |
-0.76 |
2,469,362 |
81,162.73 |
| AAV |
6 |
-0.05 |
-0.82 |
62,392,159 |
373,656.94 |
| GUNKUL |
5 |
-0.04 |
-0.86 |
2,057,836 |
9,486.86 |
| LPN |
11 |
-0.1 |
-0.87 |
4,302,114 |
49,053.75 |
| PSH |
22 |
-0.2 |
-0.89 |
587,700 |
13,111.50 |
| THANI |
5 |
-0.05 |
-0.94 |
1,122,301 |
5,834.90 |
| COM7 |
10 |
-0.1 |
-0.95 |
2,272,800 |
23,778.79 |
| LH |
10 |
-0.1 |
-0.98 |
17,051,401 |
170,529.00 |
| PTTGC |
73 |
-0.75 |
-1.02 |
6,503,730 |
473,771.91 |
| KAMART |
9 |
-0.1 |
-1.09 |
2,943,610 |
26,960.38 |
| KTC |
130 |
-1.5 |
-1.14 |
563,401 |
73,192.68 |
| TTCL |
17 |
-0.2 |
-1.16 |
390,200 |
6,650.20 |
| ROBINS |
62 |
-0.75 |
-1.2 |
632,879 |
39,239.29 |
| AMATA |
15 |
-0.2 |
-1.3 |
6,072,513 |
91,172.70 |
| AP |
8 |
-0.1 |
-1.31 |
3,865,300 |
29,233.36 |
| TU |
21 |
-0.3 |
-1.43 |
10,044,757 |
207,678.44 |
| BDMS |
20 |
-0.3 |
-1.46 |
12,127,814 |
245,971.40 |
| EPG |
13 |
-0.2 |
-1.49 |
4,811,301 |
63,218.64 |
| TRUE |
6 |
-0.1 |
-1.53 |
48,571,472 |
313,888.65 |
| KBANK |
190 |
-3 |
-1.55 |
4,001,833 |
760,884.99 |
| QH |
3 |
-0.04 |
-1.56 |
19,271,104 |
48,851.09 |
| CBG |
61 |
-1 |
-1.61 |
3,595,431 |
219,356.66 |
| BANPU |
18 |
-0.3 |
-1.62 |
38,786,350 |
710,698.51 |
| SPALI |
24 |
-0.4 |
-1.62 |
8,995,565 |
217,766.29 |
| SIRI |
2 |
-0.04 |
-1.92 |
70,507,560 |
144,065.85 |
| BIG |
5 |
-0.1 |
-2.08 |
5,900,800 |
27,942.41 |
| EGCO |
209 |
-5 |
-2.34 |
610,412 |
127,542.00 |
| S |
5 |
-0.12 |
-2.44 |
21,228,536 |
101,894.42 |
| PLANB |
6 |
-0.15 |
-2.61 |
1,346,800 |
7,603.85 |
| RS |
9 |
-0.25 |
-2.67 |
735,600 |
6,736.40 |
| THAI |
18 |
-0.6 |
-3.23 |
10,609,038 |
191,343.00 |
| TPIPL |
2 |
-0.08 |
-3.33 |
58,652,710 |
137,583.71 |
| PTG |
21.3 |
-1.1 |
-4.91 |
10,256,442 |
221,965.56 |
| GLOBAL |
15 |
-1.1 |
-7.05 |
12,977,266 |
193,425.03 |
| SCN |
7 |
-0.55 |
-7.8 |
16,561,400 |
110,687.54 |
