สรุป SET100 (ภาคเช้า) PLANB บวกสูงสุด 3.51%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PLANB |
5.90 |
0.20 |
3.51 |
5,130,400 |
30,131.62 |
| TASCO |
24.60 |
0.70 |
2.93 |
34,256,613 |
834,305.86 |
| DELTA |
92.00 |
2.50 |
2.79 |
607,387 |
55,436.51 |
| RS |
11.60 |
0.30 |
2.65 |
4,642,800 |
53,120.77 |
| MINT |
40.25 |
0.75 |
1.90 |
8,054,569 |
321,366.55 |
| BEC |
22.00 |
0.40 |
1.85 |
3,746,700 |
82,406.66 |
| STEC |
27.50 |
0.50 |
1.85 |
2,817,306 |
77,216.11 |
| TMB |
2.26 |
0.04 |
1.80 |
302,657,413 |
686,097.40 |
| THANI |
5.80 |
0.10 |
1.75 |
3,476,200 |
20,270.66 |
| PTTGC |
69.25 |
1.00 |
1.47 |
8,412,805 |
580,032.17 |
| SCC |
514.00 |
6.00 |
1.18 |
1,465,750 |
752,504.16 |
| AMATA |
18.10 |
0.20 |
1.12 |
4,303,301 |
77,655.40 |
| AOT |
46.50 |
0.50 |
1.09 |
9,945,080 |
460,072.14 |
| IRPC |
5.10 |
0.05 |
0.99 |
19,689,917 |
100,269.56 |
| BEAUTY |
11.20 |
0.10 |
0.90 |
5,404,988 |
60,497.76 |
| VGI |
5.65 |
0.05 |
0.89 |
10,160,611 |
57,401.07 |
| TPIPL |
2.30 |
0.02 |
0.88 |
4,613,100 |
10,615.07 |
| INTUCH |
58.00 |
0.50 |
0.87 |
16,949,397 |
981,347.48 |
| CK |
29.25 |
0.25 |
0.86 |
377,514 |
10,981.49 |
| COM7 |
11.70 |
0.10 |
0.86 |
3,034,700 |
35,668.38 |
| ADVANC |
179.00 |
1.50 |
0.85 |
5,286,951 |
943,743.50 |
| CHG |
2.38 |
0.02 |
0.85 |
6,731,800 |
15,900.63 |
| TVO |
30.50 |
0.25 |
0.83 |
640,550 |
19,518.42 |
| AAV |
6.45 |
0.05 |
0.78 |
20,879,221 |
134,175.04 |
| BEM |
7.20 |
0.05 |
0.70 |
33,287,781 |
238,799.69 |
| SPRC |
14.50 |
0.10 |
0.69 |
4,145,062 |
60,142.05 |
| IVL |
39.00 |
0.25 |
0.65 |
5,580,216 |
216,930.34 |
| TOP |
78.75 |
0.50 |
0.64 |
2,759,442 |
217,204.29 |
| ICHI |
8.95 |
0.05 |
0.56 |
291,810 |
2,598.15 |
| KAMART |
8.95 |
0.05 |
0.56 |
359,234 |
3,214.07 |
| BA |
18.70 |
0.10 |
0.54 |
708,409 |
13,183.11 |
| TCAP |
46.75 |
0.25 |
0.54 |
416,620 |
19,418.18 |
| UNIQ |
18.70 |
0.10 |
0.54 |
6,204,875 |
116,726.31 |
| PTT |
379.00 |
2.00 |
0.53 |
1,324,595 |
500,465.69 |
| SPCG |
20.90 |
0.10 |
0.48 |
190,401 |
3,982.25 |
| EGCO |
216.00 |
1.00 |
0.47 |
167,706 |
36,060.70 |
| TU |
21.50 |
0.10 |
0.47 |
3,073,601 |
66,256.49 |
| TKN |
22.30 |
0.10 |
0.45 |
316,100 |
7,046.46 |
| PSH |
23.20 |
0.10 |
0.43 |
1,020,130 |
23,613.21 |
| GLOW |
78.75 |
0.25 |
0.32 |
47,000 |
3,698.15 |
| TISCO |
77.50 |
0.25 |
0.32 |
597,904 |
46,462.41 |
| BH |
171.50 |
0.50 |
0.29 |
169,790 |
29,071.49 |
| AP |
8.15 |
– |
– |
1,162,464 |
9,512.99 |
| BANPU |
17.40 |
– |
– |
17,747,698 |
309,978.80 |
| BBL |
180.00 |
– |
– |
1,354,992 |
244,925.34 |
| BCP |
34.00 |
– |
– |
1,951,594 |
65,832.26 |
| BDMS |
19.00 |
– |
– |
9,257,317 |
176,334.26 |
| BLA |
46.50 |
– |
– |
148,200 |
6,925.60 |
| BTS |
8.55 |
– |
– |
7,328,278 |
62,644.28 |
| CBG |
70.00 |
– |
– |
1,235,103 |
86,448.44 |
| CKP |
3.24 |
– |
– |
1,730,701 |
5,607.30 |
| CPALL |
62.50 |
– |
– |
7,209,673 |
450,336.80 |
| DTAC |
51.50 |
– |
– |
1,189,368 |
61,515.53 |
| EPG |
12.70 |
– |
– |
132,500 |
1,686.18 |
| GPSC |
35.50 |
– |
– |
221,049 |
7,855.47 |
| IFEC |
– |
– |
– |
– |
– |
| KKP |
72.25 |
– |
– |
1,104,866 |
79,789.29 |
| LH |
10.00 |
– |
– |
13,992,517 |
140,805.93 |
| LHBANK |
1.79 |
– |
– |
1,538,135 |
2,753.83 |
| MAJOR |
33.00 |
– |
– |
955,901 |
31,540.71 |
| QH |
2.56 |
– |
– |
14,085,481 |
36,328.19 |
| SAMART |
15.50 |
– |
– |
937,501 |
14,531.26 |
| SCN |
5.80 |
– |
– |
5,091,200 |
29,835.80 |
| SPALI |
26.50 |
– |
– |
305,412 |
8,088.39 |
| STPI |
8.45 |
– |
– |
842,558 |
7,146.80 |
| TRUE |
6.15 |
– |
– |
14,635,031 |
90,022.19 |
| TTA |
9.10 |
– |
– |
985,830 |
8,993.95 |
| TTCL |
17.80 |
– |
– |
422,500 |
7,520.53 |
| TTW |
10.50 |
– |
– |
2,053,700 |
21,564.28 |
| VIBHA |
2.70 |
– |
– |
764,290 |
2,064.23 |
| VNG |
12.70 |
– |
– |
496,455 |
6,320.16 |
| SCB |
153.50 |
-0.50 |
-0.32 |
1,180,998 |
181,847.52 |
| CPN |
67.25 |
-0.25 |
-0.37 |
491,601 |
33,241.12 |
| ROBINS |
57.75 |
-0.25 |
-0.43 |
288,500 |
16,718.82 |
| ITD |
4.50 |
-0.02 |
-0.44 |
3,552,474 |
16,035.35 |
| PTG |
21.20 |
-0.10 |
-0.47 |
2,910,320 |
61,897.36 |
| THAI |
21.40 |
-0.10 |
-0.47 |
6,483,814 |
139,086.21 |
| GUNKUL |
4.18 |
-0.02 |
-0.48 |
6,027,982 |
25,249.63 |
| HANA |
51.75 |
-0.25 |
-0.48 |
846,601 |
43,914.38 |
| BLAND |
1.92 |
-0.01 |
-0.52 |
73,807,117 |
141,593.93 |
| HMPRO |
9.60 |
-0.05 |
-0.52 |
2,885,445 |
27,722.24 |
| KBANK |
192.50 |
-1.00 |
-0.52 |
2,309,458 |
445,756.34 |
| KTB |
18.60 |
-0.10 |
-0.53 |
9,969,941 |
185,711.16 |
| PTTEP |
86.25 |
-0.50 |
-0.58 |
7,651,028 |
660,789.34 |
| WHA |
3.14 |
-0.02 |
-0.63 |
7,307,936 |
22,975.81 |
| GLOBAL |
14.60 |
-0.10 |
-0.68 |
1,113,815 |
16,359.10 |
| MTLS |
35.25 |
-0.25 |
-0.70 |
3,530,600 |
125,154.48 |
| SGP |
14.00 |
-0.10 |
-0.71 |
215,000 |
3,014.83 |
| BCH |
13.50 |
-0.10 |
-0.74 |
643,047 |
8,742.67 |
| KTC |
128.00 |
-1.00 |
-0.78 |
529,600 |
67,777.75 |
| KCE |
111.00 |
-1.00 |
-0.89 |
775,701 |
86,291.51 |
| SAWAD |
52.75 |
-0.50 |
-0.94 |
1,449,848 |
76,867.49 |
| CPF |
25.50 |
-0.25 |
-0.97 |
8,414,316 |
216,387.61 |
| THCOM |
17.20 |
-0.20 |
-1.15 |
241,931 |
4,186.65 |
| BIG |
4.80 |
-0.06 |
-1.23 |
11,813,465 |
56,833.77 |
| S |
4.66 |
-0.06 |
-1.27 |
7,792,700 |
36,657.37 |
| CENTEL |
37.75 |
-0.50 |
-1.31 |
276,700 |
10,512.82 |
| SUPER |
1.39 |
-0.02 |
-1.42 |
357,127,870 |
497,627.67 |
| SIRI |
2.30 |
-0.04 |
-1.71 |
22,268,675 |
51,562.58 |
| LPN |
12.40 |
-0.30 |
-2.36 |
10,378,790 |
130,329.46 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
