สรุป SET100 (ภาคเช้า) COM7 บวกสูงสุด 4.27%

23 มิ.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
COM7	12.20	0.50	4.27	23,438,522	284,959.26
STEC	28.25	1.00	3.67	11,946,085	334,404.83
BEM	7.35	0.20	2.80	126,527,162	920,964.29
WHA	3.22	0.08	2.55	103,178,167	330,375.01
BCH	13.80	0.30	2.22	3,162,537	43,081.29
GPSC	35.75	0.75	2.14	816,400	28,978.45
DTAC	52.75	1.00	1.93	7,287,231	380,671.40
TTW	10.70	0.20	1.90	3,962,446	41,980.67
CKP	3.32	0.06	1.84	11,912,715	39,317.26
BTS	8.65	0.15	1.76	41,286,376	355,678.10
TTA	9.20	0.15	1.66	2,272,530	20,876.67
HANA	52.50	0.75	1.45	2,088,458	110,113.52
BIG	4.90	0.06	1.24	3,852,000	18,825.58
CBG	69.75	0.75	1.09	1,868,305	130,373.40
LH	10.10	0.10	1.00	20,104,500	201,371.17
SPCG	21.00	0.20	0.96	149,900	3,133.54
PTG	21.30	0.20	0.95	3,352,725	71,676.14
THAI	21.40	0.20	0.94	3,746,800	80,028.82
TKN	22.60	0.20	0.89	1,951,300	44,091.94
CK	29.25	0.25	0.86	5,372,621	156,064.06
TRUE	6.20	0.05	0.81	15,666,503	96,332.14
VNG	12.80	0.10	0.79	363,400	4,651.02
BCP	34.00	0.25	0.74	1,773,577	59,866.61
VIBHA	2.72	0.02	0.74	342,369	925.36
PTTGC	69.00	0.50	0.73	3,417,649	235,891.33
SUPER	1.39	0.01	0.72	79,050,180	109,798.71
KKP	72.75	0.50	0.69	2,019,555	147,161.48
CENTEL	38.25	0.25	0.66	407,727	15,582.83
TISCO	78.00	0.50	0.65	775,092	60,128.31
IVL	39.25	0.25	0.64	6,482,177	254,422.23
AP	8.25	0.05	0.61	2,974,445	24,508.68
ADVANC	180.00	1.00	0.56	2,997,733	538,852.44
ICHI	8.95	0.05	0.56	1,186,900	10,668.62
KAMART	9.00	0.05	0.56	807,407	7,236.12
BA	18.80	0.10	0.53	657,900	12,303.06
UNIQ	19.10	0.10	0.53	9,648,637	184,104.41
SAWAD	53.00	0.25	0.47	1,960,890	103,566.64
KTC	128.00	0.50	0.39	861,800	109,784.90
GLOW	78.75	0.25	0.32	247,055	19,450.53
PTT	379.00	1.00	0.26	723,950	274,303.92
AOT	46.50	–	–	6,993,510	325,426.77
BBL	181.00	–	–	2,009,761	363,746.36
BDMS	19.00	–	–	3,391,836	64,301.87
BH	171.50	–	–	111,772	19,144.06
BLAND	1.92	–	–	7,247,500	13,907.48
CHG	2.38	–	–	5,806,738	13,817.93
CPF	25.50	–	–	2,092,680	53,618.44
CPN	66.50	–	–	1,120,917	74,601.25
EGCO	214.00	–	–	24,350	5,230.26
EPG	13.00	–	–	1,543,500	19,919.43
GLOBAL	14.60	–	–	596,576	8,709.93
GUNKUL	4.18	–	–	2,509,633	10,474.94
HMPRO	9.55	–	–	4,601,883	43,948.85
IFEC	–	–	–	–	–
IRPC	5.05	–	–	8,922,297	45,088.63
KBANK	192.50	–	–	3,332,796	641,597.93
KTB	18.60	–	–	4,197,156	78,453.71
LHBANK	1.79	–	–	941,696	1,687.85
LPN	12.40	–	–	1,214,600	15,063.00
MINT	40.75	–	–	10,563,711	433,005.20
PTTEP	86.50	–	–	4,310,366	373,701.41
S	4.64	–	–	1,328,300	6,194.63
SCB	154.00	–	–	1,925,050	296,377.65
SCC	512.00	–	–	497,013	255,029.65
SCN	5.80	–	–	1,641,100	9,514.44
SPALI	26.50	–	–	368,000	9,824.42
TCAP	47.00	–	–	412,205	19,281.18
TTCL	17.60	–	–	501,300	8,822.90
TU	21.60	–	–	5,144,919	111,018.94
DELTA	91.50	-0.25	-0.27	241,011	22,051.71
CPALL	62.00	-0.25	-0.40	6,199,284	384,574.57
TASCO	24.60	-0.10	-0.40	36,979,866	917,957.70
ITD	4.48	-0.02	-0.44	5,231,316	23,520.80
ROBINS	57.00	-0.25	-0.44	1,259,338	71,876.60
AMATA	18.00	-0.10	-0.55	2,592,247	46,862.73
STPI	8.40	-0.05	-0.59	1,950,000	16,392.68
TOP	78.00	-0.50	-0.64	1,104,744	86,153.89
SAMART	15.30	-0.10	-0.65	1,033,200	15,851.48
MTLS	35.25	-0.25	-0.70	1,293,905	45,777.30
SGP	13.80	-0.10	-0.72	532,000	7,401.06
MAJOR	32.75	-0.25	-0.76	575,458	18,863.16
QH	2.58	-0.02	-0.77	10,777,387	28,068.45
AAV	6.40	-0.05	-0.78	5,677,202	36,476.24
TVO	30.25	-0.25	-0.82	1,401,690	42,636.38
PLANB	6.00	-0.05	-0.83	3,343,400	20,146.92
THANI	5.80	-0.05	-0.85	690,157	4,026.01
TPIPL	2.32	-0.02	-0.85	21,456,899	50,183.54
PSH	22.80	-0.20	-0.87	616,503	14,141.25
SIRI	2.28	-0.02	-0.87	54,449,553	124,984.52
TMB	2.28	-0.02	-0.87	137,493,092	314,568.38
VGI	5.70	-0.05	-0.87	5,330,410	30,454.72
BEAUTY	11.20	-0.10	-0.88	5,480,718	61,088.57
BEC	21.90	-0.20	-0.90	2,752,733	60,802.50
BLA	46.00	-0.50	-1.08	450,211	20,848.14
BANPU	17.30	-0.20	-1.14	28,682,415	497,338.48
THCOM	17.20	-0.20	-1.15	807,983	13,915.47
INTUCH	57.75	-0.75	-1.28	4,247,991	247,856.26
KCE	109.50	-1.50	-1.35	852,659	93,779.94
SPRC	14.30	-0.20	-1.38	2,743,500	39,510.14
RS	11.70	-0.20	-1.68	3,013,900	36,096.34

บริษัท บูรพาทัศน์ (1999) จำกัด