สรุป SET100 วันนี้ GPSC บวกสูงสุด 4.93%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GPSC |
37.25 |
1.75 |
4.93 |
7,792,179 |
285,572.88 |
| CKP |
3.42 |
0.12 |
3.64 |
72,559,923 |
246,076.88 |
| IRPC |
5.30 |
0.15 |
2.91 |
246,936,866 |
1,301,011.04 |
| GLOBAL |
14.80 |
0.40 |
2.78 |
5,755,371 |
85,008.72 |
| BEC |
22.70 |
0.60 |
2.71 |
5,726,304 |
129,413.71 |
| CBG |
70.75 |
1.75 |
2.54 |
5,138,054 |
360,901.97 |
| MAJOR |
33.50 |
0.75 |
2.29 |
1,286,014 |
42,556.89 |
| MTLS |
36.00 |
0.75 |
2.13 |
13,738,593 |
491,924.40 |
| BDMS |
19.30 |
0.40 |
2.12 |
37,235,848 |
716,849.39 |
| SAWAD |
53.50 |
1.00 |
1.90 |
2,809,407 |
149,617.29 |
| STEC |
28.75 |
0.50 |
1.77 |
8,033,273 |
230,018.40 |
| CK |
29.75 |
0.50 |
1.71 |
24,154,784 |
717,135.08 |
| PLANB |
6.00 |
0.10 |
1.69 |
5,086,540 |
30,353.50 |
| TRUE |
6.20 |
0.10 |
1.64 |
76,639,880 |
474,710.22 |
| CPN |
67.25 |
1.00 |
1.51 |
3,569,744 |
239,317.66 |
| BCH |
13.80 |
0.20 |
1.47 |
4,057,414 |
55,877.04 |
| KCE |
110.50 |
1.50 |
1.38 |
866,109 |
95,477.94 |
| BEM |
7.50 |
0.10 |
1.35 |
129,022,432 |
960,276.49 |
| BH |
174.00 |
2.00 |
1.16 |
913,893 |
158,608.60 |
| GUNKUL |
4.20 |
0.04 |
0.96 |
8,654,265 |
36,229.01 |
| TTW |
10.50 |
0.10 |
0.96 |
3,983,851 |
41,837.53 |
| SCN |
5.80 |
0.05 |
0.87 |
3,593,500 |
20,822.28 |
| CHG |
2.40 |
0.02 |
0.84 |
27,926,024 |
67,023.22 |
| KKP |
72.00 |
0.50 |
0.70 |
1,727,251 |
124,495.53 |
| TISCO |
77.50 |
0.50 |
0.65 |
2,755,641 |
213,500.59 |
| GLOW |
79.50 |
0.50 |
0.63 |
704,475 |
55,830.29 |
| BTS |
8.70 |
0.05 |
0.58 |
27,195,016 |
236,426.15 |
| PTTEP |
87.00 |
0.50 |
0.58 |
5,680,359 |
495,606.69 |
| KBANK |
194.00 |
1.00 |
0.52 |
3,293,977 |
639,503.42 |
| SPCG |
21.00 |
0.10 |
0.48 |
509,011 |
10,644.56 |
| ITD |
4.52 |
0.02 |
0.44 |
16,989,162 |
77,086.62 |
| PSH |
23.00 |
0.10 |
0.44 |
1,251,324 |
28,676.63 |
| ROBINS |
57.50 |
0.25 |
0.44 |
2,334,199 |
134,060.23 |
| INTUCH |
58.00 |
0.25 |
0.43 |
2,369,528 |
137,388.84 |
| PTTGC |
69.50 |
0.25 |
0.36 |
4,773,791 |
331,500.67 |
| BBL |
181.50 |
0.50 |
0.28 |
3,418,552 |
620,462.06 |
| DELTA |
90.75 |
0.25 |
0.28 |
480,227 |
43,558.19 |
| AAV |
6.35 |
– |
– |
9,902,426 |
62,692.89 |
| AMATA |
17.90 |
– |
– |
4,214,976 |
75,621.10 |
| BA |
18.70 |
– |
– |
3,356,825 |
62,483.11 |
| BANPU |
17.40 |
– |
– |
33,317,210 |
579,698.25 |
| BCP |
33.50 |
– |
– |
2,687,705 |
90,182.32 |
| BIG |
4.88 |
– |
– |
5,557,620 |
27,250.14 |
| BLAND |
1.92 |
– |
– |
45,383,479 |
87,422.70 |
| CPALL |
61.75 |
– |
– |
8,735,476 |
540,099.10 |
| EPG |
12.80 |
– |
– |
5,635,900 |
72,149.26 |
| HMPRO |
9.55 |
– |
– |
11,456,057 |
109,599.47 |
| IFEC |
– |
– |
– |
– |
– |
| IVL |
39.00 |
– |
– |
9,683,511 |
378,641.36 |
| KTB |
18.80 |
– |
– |
26,748,862 |
504,476.52 |
| LH |
10.20 |
– |
– |
11,004,382 |
112,427.36 |
| LHBANK |
1.79 |
– |
– |
8,139,987 |
14,575.28 |
| LPN |
12.40 |
– |
– |
6,183,541 |
76,390.38 |
| MINT |
40.75 |
– |
– |
6,777,724 |
275,309.09 |
| QH |
2.58 |
– |
– |
8,008,772 |
20,710.64 |
| RS |
11.90 |
– |
– |
3,356,300 |
39,843.48 |
| S |
4.64 |
– |
– |
4,511,382 |
21,029.65 |
| SCB |
154.00 |
– |
– |
6,207,203 |
956,737.74 |
| SGP |
13.90 |
– |
– |
454,002 |
6,321.04 |
| SUPER |
1.39 |
– |
– |
212,879,455 |
297,446.09 |
| THCOM |
17.20 |
– |
– |
872,012 |
14,995.08 |
| TKN |
22.50 |
– |
– |
1,071,194 |
24,175.29 |
| TMB |
2.30 |
– |
– |
72,659,597 |
167,256.82 |
| TTA |
9.25 |
– |
– |
2,575,141 |
23,931.60 |
| TTCL |
17.30 |
– |
– |
1,173,902 |
20,326.05 |
| TU |
21.50 |
– |
– |
9,124,615 |
197,034.77 |
| TVO |
30.50 |
– |
– |
871,404 |
26,626.08 |
| VGI |
5.70 |
– |
– |
8,138,693 |
46,476.31 |
| VIBHA |
2.72 |
– |
– |
3,195,418 |
8,663.65 |
| PTT |
379.00 |
-1.00 |
-0.26 |
2,132,610 |
810,435.98 |
| KTC |
126.50 |
-0.50 |
-0.39 |
1,019,012 |
128,557.97 |
| EGCO |
215.00 |
-1.00 |
-0.46 |
740,428 |
159,847.60 |
| DTAC |
53.50 |
-0.25 |
-0.47 |
17,208,176 |
927,647.17 |
| HANA |
52.00 |
-0.25 |
-0.48 |
1,672,201 |
87,560.39 |
| TCAP |
46.50 |
-0.25 |
-0.53 |
772,622 |
36,107.73 |
| AOT |
46.00 |
-0.25 |
-0.54 |
16,530,598 |
762,340.96 |
| ADVANC |
178.50 |
-1.00 |
-0.56 |
1,976,689 |
353,602.34 |
| STPI |
8.35 |
-0.05 |
-0.60 |
1,482,230 |
12,423.29 |
| WHA |
3.22 |
-0.02 |
-0.62 |
74,819,536 |
242,655.23 |
| TOP |
77.75 |
-0.50 |
-0.64 |
2,832,677 |
220,939.06 |
| SPRC |
14.30 |
-0.10 |
-0.69 |
21,619,755 |
306,796.32 |
| SCC |
508.00 |
-4.00 |
-0.78 |
2,258,296 |
1,148,808.81 |
| COM7 |
12.30 |
-0.10 |
-0.81 |
21,986,092 |
274,890.42 |
| TPIPL |
2.32 |
-0.02 |
-0.85 |
35,758,700 |
83,239.86 |
| SIRI |
2.24 |
-0.02 |
-0.88 |
72,786,046 |
163,217.94 |
| BEAUTY |
11.00 |
-0.10 |
-0.90 |
9,791,373 |
107,981.21 |
| CPF |
25.25 |
-0.25 |
-0.98 |
30,700,940 |
781,859.84 |
| UNIQ |
19.20 |
-0.20 |
-1.03 |
8,116,523 |
156,382.66 |
| BLA |
45.75 |
-0.50 |
-1.08 |
1,009,325 |
46,230.75 |
| ICHI |
8.85 |
-0.10 |
-1.12 |
1,545,100 |
13,738.35 |
| TASCO |
24.20 |
-0.30 |
-1.22 |
13,868,910 |
337,963.65 |
| VNG |
12.50 |
-0.20 |
-1.57 |
1,801,501 |
22,765.49 |
| KAMART |
8.80 |
-0.15 |
-1.68 |
2,896,263 |
25,592.78 |
| THANI |
5.70 |
-0.10 |
-1.72 |
7,277,440 |
41,028.16 |
| AP |
8.10 |
-0.15 |
-1.82 |
8,102,602 |
66,300.07 |
| SPALI |
26.75 |
-0.50 |
-1.83 |
1,143,061 |
30,704.27 |
| SAMART |
14.90 |
-0.30 |
-1.97 |
9,370,520 |
140,005.72 |
| PTG |
20.60 |
-0.50 |
-2.37 |
9,784,666 |
204,085.51 |
| CENTEL |
37.25 |
-1.25 |
-3.25 |
2,484,481 |
93,813.66 |
| THAI |
20.00 |
-1.30 |
-6.10 |
50,894,351 |
1,035,207.74 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
