สรุป SET100 (ภาคเช้า) RS บวกสูงสุด 6.72%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| RS |
12.70 |
0.80 |
6.72 |
15,339,009.00 |
189,825.15 |
| BEC |
23.70 |
1.00 |
4.41 |
12,060,090.00 |
282,757.87 |
| SUPER |
1.42 |
0.03 |
2.16 |
312,692,275.00 |
440,531.53 |
| MINT |
41.50 |
0.75 |
1.84 |
15,016,714.00 |
625,495.57 |
| BEAUTY |
11.20 |
0.20 |
1.82 |
2,572,602.00 |
28,648.40 |
| TVO |
31.00 |
0.50 |
1.64 |
1,875,880.00 |
58,371.03 |
| SPRC |
14.50 |
0.20 |
1.40 |
7,262,091.00 |
104,424.90 |
| AOT |
46.50 |
0.50 |
1.09 |
3,311,461.00 |
153,514.32 |
| CPF |
25.50 |
0.25 |
0.99 |
10,033,687.00 |
253,787.65 |
| TOP |
78.50 |
0.75 |
0.96 |
1,453,223.00 |
113,325.23 |
| TTW |
10.60 |
0.10 |
0.95 |
2,199,665.00 |
23,175.43 |
| KCE |
111.50 |
1.00 |
0.90 |
686,668.00 |
76,639.93 |
| SIRI |
2.26 |
0.02 |
0.89 |
49,098,959.00 |
110,815.92 |
| ROBINS |
58.00 |
0.50 |
0.87 |
1,289,012.00 |
74,656.50 |
| TPIPL |
2.34 |
0.02 |
0.86 |
23,328,202.00 |
54,131.72 |
| CHG |
2.42 |
0.02 |
0.83 |
23,165,800.00 |
55,977.73 |
| VNG |
12.60 |
0.10 |
0.80 |
435,100.00 |
5,481.26 |
| AAV |
6.40 |
0.05 |
0.79 |
4,568,871.00 |
29,026.55 |
| BCP |
33.75 |
0.25 |
0.75 |
865,518.00 |
29,018.73 |
| VIBHA |
2.74 |
0.02 |
0.74 |
2,364,780.00 |
6,478.15 |
| SGP |
14.00 |
0.10 |
0.72 |
906,900.00 |
12,742.31 |
| CENTEL |
37.50 |
0.25 |
0.67 |
920,394.00 |
34,628.46 |
| SCB |
155.00 |
1.00 |
0.65 |
2,139,513.00 |
331,440.87 |
| TTCL |
17.40 |
0.10 |
0.58 |
1,160,400.00 |
20,205.55 |
| KAMART |
8.85 |
0.05 |
0.57 |
573,364.00 |
5,043.60 |
| ICHI |
8.90 |
0.05 |
0.56 |
152,700.00 |
1,354.70 |
| LHBANK |
1.80 |
0.01 |
0.56 |
1,483,149.00 |
2,655.37 |
| BLA |
46.00 |
0.25 |
0.55 |
161,601.00 |
7,396.47 |
| DELTA |
91.25 |
0.50 |
0.55 |
95,201.00 |
8,686.17 |
| HMPRO |
9.60 |
0.05 |
0.52 |
3,220,784.00 |
30,769.92 |
| CPALL |
62.00 |
0.25 |
0.40 |
3,786,437.00 |
234,574.89 |
| CPN |
67.50 |
0.25 |
0.37 |
1,110,180.00 |
74,646.96 |
| BBL |
182.00 |
0.50 |
0.28 |
828,687.00 |
150,751.52 |
| KBANK |
194.50 |
0.50 |
0.26 |
1,162,010.00 |
225,940.51 |
| PTT |
380.00 |
1.00 |
0.26 |
635,538.00 |
241,437.26 |
| BH |
173.50 |
-0.50 |
-0.29 |
101,370.00 |
17,621.26 |
| PTTEP |
86.75 |
-0.25 |
-0.29 |
3,938,544.00 |
341,388.36 |
| TISCO |
77.25 |
-0.25 |
-0.32 |
1,633,412.00 |
126,998.16 |
| CBG |
70.50 |
-0.25 |
-0.35 |
3,151,232.00 |
223,628.24 |
| PTTGC |
69.25 |
-0.25 |
-0.36 |
1,718,957.00 |
119,551.56 |
| KTC |
126.00 |
-0.50 |
-0.40 |
597,230.00 |
74,885.03 |
| BIG |
4.86 |
-0.02 |
-0.41 |
1,784,900.00 |
8,753.78 |
| SPCG |
20.90 |
-0.10 |
-0.48 |
554,900.00 |
11,599.34 |
| THAI |
19.90 |
-0.10 |
-0.50 |
5,784,261.00 |
114,674.79 |
| BA |
18.60 |
-0.10 |
-0.53 |
1,639,095.00 |
30,495.00 |
| CKP |
3.40 |
-0.02 |
-0.58 |
18,988,510.00 |
64,888.22 |
| THCOM |
17.10 |
-0.10 |
-0.58 |
1,339,515.00 |
22,938.35 |
| AP |
8.05 |
-0.05 |
-0.62 |
1,160,900.00 |
9,356.51 |
| WHA |
3.20 |
-0.02 |
-0.62 |
42,757,556.00 |
136,877.05 |
| BEM |
7.45 |
-0.05 |
-0.67 |
18,293,760.00 |
136,193.04 |
| ADVANC |
178.50 |
– |
– |
662,066.00 |
118,128.51 |
| AMATA |
17.90 |
– |
– |
2,544,210.00 |
45,755.81 |
| BANPU |
17.40 |
– |
– |
14,181,205.00 |
246,957.50 |
| BDMS |
19.30 |
– |
– |
15,244,944.00 |
295,698.92 |
| BLAND |
1.92 |
– |
– |
70,633,350.00 |
135,217.86 |
| EGCO |
215.00 |
– |
– |
100,021.00 |
21,533.84 |
| EPG |
12.80 |
– |
– |
505,200.00 |
6,466.00 |
| GLOBAL |
14.80 |
– |
– |
884,940.00 |
13,035.72 |
| GLOW |
79.50 |
– |
– |
369,798.00 |
29,397.28 |
| GUNKUL |
4.20 |
– |
– |
24,286,482.00 |
101,929.20 |
| IFEC |
– |
– |
– |
– |
– |
| ITD |
4.52 |
– |
– |
4,054,200.00 |
18,336.96 |
| IVL |
39.00 |
– |
– |
2,396,800.00 |
93,473.85 |
| KTB |
18.80 |
– |
– |
2,231,329.00 |
42,041.14 |
| LH |
10.20 |
– |
– |
2,830,832.00 |
28,805.03 |
| QH |
2.58 |
– |
– |
7,669,260.00 |
19,791.90 |
| S |
4.64 |
– |
– |
2,711,060.00 |
12,647.36 |
| SAWAD |
53.50 |
– |
– |
3,278,110.00 |
176,504.79 |
| SCC |
508.00 |
– |
– |
446,627.00 |
227,115.04 |
| SCN |
5.80 |
– |
– |
1,222,600.00 |
7,095.08 |
| SPALI |
26.75 |
– |
– |
464,039.00 |
12,452.40 |
| STPI |
8.35 |
– |
– |
2,344,006.00 |
19,561.27 |
| TCAP |
46.50 |
– |
– |
1,204,500.00 |
55,888.95 |
| TKN |
22.50 |
– |
– |
904,800.00 |
20,392.81 |
| TMB |
2.30 |
– |
– |
33,803,045.00 |
77,743.46 |
| TRUE |
6.20 |
– |
– |
12,323,092.00 |
76,389.84 |
| TTA |
9.25 |
– |
– |
1,741,358.00 |
16,182.08 |
| TU |
21.50 |
– |
– |
4,729,200.00 |
100,923.84 |
| VGI |
5.70 |
– |
– |
3,735,699.00 |
21,258.45 |
| KKP |
71.50 |
-0.50 |
-0.69 |
344,087.00 |
24,734.72 |
| COM7 |
12.20 |
-0.10 |
-0.81 |
8,442,022.00 |
103,513.34 |
| INTUCH |
57.50 |
-0.50 |
-0.86 |
1,603,730.00 |
92,587.29 |
| IRPC |
5.25 |
-0.05 |
-0.94 |
53,871,176.00 |
283,116.17 |
| PSH |
22.70 |
-0.30 |
-1.30 |
1,238,393.00 |
28,188.71 |
| GPSC |
36.75 |
-0.50 |
-1.34 |
976,082.00 |
36,106.68 |
| SAMART |
14.70 |
-0.20 |
-1.34 |
1,079,902.00 |
16,000.43 |
| MTLS |
35.50 |
-0.50 |
-1.39 |
4,950,151.00 |
176,799.80 |
| HANA |
51.25 |
-0.75 |
-1.44 |
2,960,093.00 |
151,523.71 |
| BCH |
13.60 |
-0.20 |
-1.45 |
2,647,112.00 |
36,563.96 |
| PTG |
20.30 |
-0.30 |
-1.46 |
3,215,307.00 |
65,683.74 |
| MAJOR |
33.00 |
-0.50 |
-1.49 |
774,810.00 |
25,656.13 |
| LPN |
12.20 |
-0.20 |
-1.61 |
3,536,433.00 |
43,548.12 |
| PLANB |
5.90 |
-0.10 |
-1.67 |
1,794,380.00 |
10,627.98 |
| CK |
29.25 |
-0.50 |
-1.68 |
9,409,352.00 |
276,455.23 |
| THANI |
5.60 |
-0.10 |
-1.75 |
4,213,700.00 |
23,695.00 |
| DTAC |
52.50 |
-1.00 |
-1.87 |
4,742,171.00 |
250,148.14 |
| UNIQ |
18.80 |
-0.40 |
-2.08 |
7,703,041.00 |
145,708.42 |
| BTS |
8.50 |
-0.20 |
-2.30 |
20,363,739.00 |
174,417.78 |
| STEC |
28.00 |
-0.75 |
-2.61 |
6,320,956.00 |
178,560.90 |
| TASCO |
23.50 |
-0.70 |
-2.89 |
28,970,550.00 |
687,524.71 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
