สรุป SET100 วันนี้ CENTEL บวกสูงสุด 3.38%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CENTEL |
38.25 |
1.25 |
3.38 |
4,861,339 |
184,162.92 |
| THAI |
20.30 |
0.60 |
3.05 |
16,115,269 |
324,825.64 |
| THANI |
5.70 |
0.15 |
2.70 |
5,165,600 |
29,079.86 |
| BCP |
34.00 |
0.75 |
2.26 |
4,298,760 |
145,252.58 |
| IRPC |
5.35 |
0.10 |
1.90 |
148,707,140 |
789,093.24 |
| STEC |
28.25 |
0.50 |
1.80 |
4,868,303 |
137,214.24 |
| TTCL |
17.60 |
0.30 |
1.73 |
6,444,600 |
113,842.83 |
| QH |
2.60 |
0.04 |
1.56 |
46,016,456 |
119,480.09 |
| BEM |
7.50 |
0.10 |
1.35 |
77,208,648 |
575,699.59 |
| KBANK |
198.00 |
2.50 |
1.28 |
12,146,906 |
2,395,252.99 |
| BTS |
8.60 |
0.10 |
1.18 |
28,617,179 |
244,427.44 |
| TTA |
9.25 |
0.10 |
1.09 |
3,063,142 |
28,304.32 |
| BA |
18.70 |
0.20 |
1.08 |
3,032,506 |
56,269.94 |
| TTW |
10.70 |
0.10 |
0.94 |
3,616,610 |
38,299.03 |
| BBL |
183.50 |
1.50 |
0.82 |
6,174,984 |
1,131,545.97 |
| MAJOR |
33.50 |
0.25 |
0.75 |
429,900 |
14,312.98 |
| TOP |
78.50 |
0.50 |
0.64 |
2,676,835 |
209,972.83 |
| WHA |
3.18 |
0.02 |
0.63 |
43,400,102 |
137,645.82 |
| UNIQ |
18.90 |
0.10 |
0.53 |
5,737,975 |
108,571.56 |
| BDMS |
19.30 |
0.10 |
0.52 |
17,877,659 |
345,074.73 |
| ROBINS |
58.25 |
0.25 |
0.43 |
3,507,134 |
204,986.01 |
| TASCO |
23.50 |
0.10 |
0.43 |
15,635,869 |
364,309.02 |
| CPALL |
62.25 |
0.25 |
0.40 |
10,016,200 |
621,547.58 |
| TISCO |
77.50 |
0.25 |
0.32 |
3,753,226 |
291,750.31 |
| PTTEP |
87.00 |
0.25 |
0.29 |
11,075,085 |
962,134.94 |
| BLAND |
1.91 |
– |
– |
114,555,800 |
218,899.82 |
| CHG |
2.42 |
– |
– |
15,392,424 |
37,318.01 |
| CK |
29.00 |
– |
– |
8,128,392 |
235,728.83 |
| CPF |
25.00 |
– |
– |
23,241,528 |
582,989.49 |
| EGCO |
215.00 |
– |
– |
551,918 |
118,683.67 |
| EPG |
12.70 |
– |
– |
2,502,912 |
31,717.74 |
| GLOW |
79.75 |
– |
– |
996,745 |
79,179.17 |
| GPSC |
36.75 |
– |
– |
2,144,290 |
78,632.10 |
| HMPRO |
9.55 |
– |
– |
8,595,901 |
82,075.48 |
| ICHI |
8.85 |
– |
– |
1,051,000 |
9,300.38 |
| IFEC |
– |
– |
– |
– |
– |
| KAMART |
8.80 |
– |
– |
837,877 |
7,362.41 |
| KKP |
71.50 |
– |
– |
2,101,265 |
150,505.50 |
| KTB |
18.70 |
– |
– |
19,229,326 |
360,907.53 |
| LH |
10.20 |
– |
– |
13,909,190 |
141,982.68 |
| MTLS |
35.25 |
– |
– |
4,941,600 |
174,180.55 |
| PLANB |
5.85 |
– |
– |
662,900 |
3,876.34 |
| SAMART |
14.80 |
– |
– |
2,145,512 |
31,920.95 |
| SCB |
155.50 |
– |
– |
4,429,156 |
688,358.48 |
| SIRI |
2.30 |
– |
– |
72,295,128 |
166,736.87 |
| SPCG |
20.90 |
– |
– |
698,716 |
14,602.29 |
| STPI |
8.30 |
– |
– |
2,464,883 |
20,442.79 |
| SUPER |
1.40 |
– |
– |
317,626,136 |
448,069.80 |
| TRUE |
6.20 |
– |
– |
37,722,348 |
232,268.08 |
| BH |
173.50 |
-0.50 |
-0.29 |
412,088 |
71,352.53 |
| S |
4.62 |
-0.02 |
-0.43 |
4,185,816 |
19,411.34 |
| PSH |
22.70 |
-0.10 |
-0.44 |
775,012 |
17,597.72 |
| TKN |
22.20 |
-0.10 |
-0.45 |
1,770,210 |
39,258.62 |
| SAWAD |
53.00 |
-0.25 |
-0.47 |
1,206,187 |
63,940.34 |
| GUNKUL |
4.14 |
-0.02 |
-0.48 |
17,258,122 |
71,615.60 |
| AOT |
46.75 |
-0.25 |
-0.53 |
31,469,560 |
1,479,567.27 |
| TCAP |
46.00 |
-0.25 |
-0.54 |
4,148,763 |
191,615.94 |
| BLA |
45.50 |
-0.25 |
-0.55 |
1,632,400 |
74,184.30 |
| LHBANK |
1.79 |
-0.01 |
-0.56 |
8,244,164 |
14,764.17 |
| BANPU |
17.30 |
-0.10 |
-0.57 |
25,536,961 |
443,730.82 |
| THCOM |
17.00 |
-0.10 |
-0.58 |
3,333,535 |
56,762.98 |
| CKP |
3.36 |
-0.02 |
-0.59 |
10,602,900 |
35,684.94 |
| GLOBAL |
14.60 |
-0.10 |
-0.68 |
2,634,570 |
38,296.08 |
| SPRC |
14.60 |
-0.10 |
-0.68 |
25,058,401 |
371,837.31 |
| CBG |
69.50 |
-0.50 |
-0.71 |
2,299,601 |
160,535.00 |
| SGP |
13.90 |
-0.10 |
-0.71 |
1,845,700 |
25,764.86 |
| BCH |
13.60 |
-0.10 |
-0.73 |
7,111,976 |
96,612.84 |
| VIBHA |
2.70 |
-0.02 |
-0.74 |
2,379,280 |
6,429.06 |
| PTT |
377.00 |
-3.00 |
-0.79 |
4,851,306 |
1,835,394.66 |
| SCC |
504.00 |
-4.00 |
-0.79 |
2,968,322 |
1,501,376.68 |
| VNG |
12.50 |
-0.10 |
-0.79 |
1,506,900 |
18,914.99 |
| COM7 |
12.00 |
-0.10 |
-0.83 |
7,713,227 |
93,192.06 |
| ADVANC |
177.00 |
-1.50 |
-0.84 |
4,675,199 |
827,804.65 |
| TPIPL |
2.30 |
-0.02 |
-0.86 |
45,812,200 |
105,520.84 |
| INTUCH |
57.00 |
-0.50 |
-0.87 |
10,508,205 |
598,733.16 |
| TMB |
2.28 |
-0.02 |
-0.87 |
61,074,626 |
139,228.90 |
| ITD |
4.44 |
-0.04 |
-0.89 |
18,182,270 |
81,013.19 |
| BEAUTY |
11.00 |
-0.10 |
-0.90 |
13,578,997 |
149,566.93 |
| KCE |
109.50 |
-1.00 |
-0.90 |
1,336,823 |
146,845.48 |
| SPALI |
26.75 |
-0.25 |
-0.93 |
3,901,237 |
104,173.60 |
| TU |
21.20 |
-0.20 |
-0.93 |
3,567,266 |
75,756.49 |
| DTAC |
52.25 |
-0.50 |
-0.95 |
6,116,517 |
319,634.93 |
| HANA |
50.50 |
-0.50 |
-0.98 |
3,527,591 |
179,655.73 |
| PTTGC |
68.75 |
-0.75 |
-1.08 |
7,337,788 |
505,758.24 |
| MINT |
41.50 |
-0.50 |
-1.19 |
13,687,460 |
565,802.94 |
| KTC |
124.00 |
-1.50 |
-1.20 |
915,489 |
113,737.66 |
| BIG |
4.74 |
-0.06 |
-1.25 |
10,780,446 |
51,325.77 |
| IVL |
38.50 |
-0.50 |
-1.28 |
16,636,564 |
640,603.39 |
| CPN |
67.50 |
-1.00 |
-1.46 |
5,728,890 |
386,866.60 |
| PTG |
19.90 |
-0.30 |
-1.49 |
7,678,930 |
153,424.22 |
| RS |
12.30 |
-0.20 |
-1.60 |
4,259,433 |
52,382.91 |
| TVO |
30.25 |
-0.50 |
-1.63 |
3,105,566 |
95,045.41 |
| AMATA |
17.50 |
-0.30 |
-1.69 |
5,239,589 |
92,534.40 |
| VGI |
5.60 |
-0.10 |
-1.75 |
10,924,219 |
61,554.24 |
| LPN |
11.90 |
-0.30 |
-2.46 |
10,656,315 |
127,692.71 |
| SCN |
5.60 |
-0.15 |
-2.61 |
8,884,900 |
49,783.41 |
| BEC |
23.30 |
-0.70 |
-2.92 |
18,111,395 |
426,479.73 |
| AAV |
6.15 |
-0.20 |
-3.15 |
18,601,891 |
115,105.69 |
| DELTA |
88.00 |
-3.00 |
-3.30 |
1,864,233 |
165,966.72 |
| AP |
7.85 |
-0.30 |
-3.68 |
18,998,671 |
151,119.14 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
