สรุป SET100 (ภาคเช้า) THANI บวกสูงสุด 1.77%

30 มิ.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
THANI	5.75	0.10	1.77	998,600	5,684.66
KTB	18.80	0.30	1.62	6,527,154	121,868.62
SPRC	14.70	0.20	1.38	1,496,864	21,863.62
TKN	22.60	0.30	1.35	2,922,430	65,738.96
ADVANC	178.00	2.00	1.14	1,656,164	294,354.20
LH	10.30	0.10	0.98	4,885,732	49,935.44
TOP	79.00	0.75	0.96	430,819	33,963.09
TU	21.20	0.20	0.95	3,842,455	81,272.25
BEAUTY	10.90	0.10	0.93	2,027,606	21,991.22
TTW	10.90	0.10	0.93	7,555,686	81,804.57
TASCO	22.70	0.20	0.89	6,679,352	151,658.33
ROBINS	58.75	0.50	0.86	1,114,200	65,182.80
AAV	6.20	0.05	0.81	2,365,800	14,659.14
TRUE	6.20	0.05	0.81	28,312,137	174,388.53
SUPER	1.40	0.01	0.72	56,403,200	78,921.71
MINT	40.50	0.25	0.62	5,363,411	216,384.06
BANPU	16.60	0.10	0.61	50,140,734	836,356.06
TTCL	18.20	0.10	0.55	9,443,452	172,595.60
AOT	47.50	0.25	0.53	14,282,550	676,623.16
BDMS	19.40	0.10	0.52	4,592,589	88,657.38
GUNKUL	4.12	0.02	0.49	20,573,733	84,690.95
KTC	120.00	0.50	0.42	376,768	45,458.63
SCC	504.00	2.00	0.40	648,680	325,994.27
PTTGC	68.75	0.25	0.36	2,596,116	178,734.16
KKP	71.75	0.25	0.35	2,550,917	183,905.02
SCB	156.00	0.50	0.32	3,324,523	518,323.07
BBL	184.50	0.50	0.27	1,472,617	271,641.43
AP	8.00	–	–	1,275,855	10,188.54
BA	18.40	–	–	719,600	13,243.46
BCP	33.50	–	–	562,758	18,872.59
BH	172.00	–	–	34,200	5,867.35
BLA	44.25	–	–	430,168	19,036.96
CBG	68.50	–	–	1,206,300	82,738.22
CPN	69.00	–	–	2,140,857	147,651.31
DELTA	87.50	–	–	210,364	18,426.62
EGCO	214.00	–	–	108,300	23,085.40
EPG	12.60	–	–	2,958,100	37,255.41
GLOBAL	14.50	–	–	382,184	5,543.09
GLOW	79.75	–	–	548,012	43,767.36
GPSC	36.75	–	–	1,327,503	48,787.16
HMPRO	9.60	–	–	3,423,410	32,905.82
ICHI	8.75	–	–	707,600	6,198.70
IFEC	–	–	–	–	–
INTUCH	56.50	–	–	3,707,219	209,916.45
ITD	4.38	–	–	5,973,620	26,165.86
LHBANK	1.81	–	–	5,839,834	10,555.10
S	4.62	–	–	1,840,266	8,491.11
SAMART	14.60	–	–	1,206,705	17,594.28
SPALI	26.50	–	–	365,008	9,682.99
TMB	2.30	–	–	48,683,511	110,945.02
TPIPL	2.30	–	–	12,209,001	28,067.24
TVO	30.25	–	–	296,103	8,977.69
VNG	12.30	–	–	1,729,700	21,191.10
KBANK	198.50	-0.50	-0.25	2,112,912	418,788.42
PTTEP	86.50	-0.25	-0.29	2,085,449	180,983.94
CPALL	62.50	-0.25	-0.40	4,377,180	274,602.42
CPF	24.90	-0.10	-0.40	19,437,073	484,481.79
TCAP	45.75	-0.25	-0.54	855,722	39,400.51
BLAND	1.81	-0.01	-0.55	34,928,850	63,573.25
TTA	9.00	-0.05	-0.55	2,372,444	21,363.55
AMATA	17.20	-0.10	-0.58	2,944,004	50,620.34
BTS	8.40	-0.05	-0.59	19,082,326	160,207.44
WHA	3.16	-0.02	-0.63	14,340,884	45,343.67
CENTEL	38.25	-0.25	-0.65	1,420,852	54,321.76
BEM	7.40	-0.05	-0.67	4,296,872	31,916.57
VIBHA	2.72	-0.02	-0.73	1,647,500	4,512.65
QH	2.56	-0.02	-0.78	11,517,652	29,501.38
PTT	372.00	-3.00	-0.80	4,257,171	1,587,533.04
LPN	11.80	-0.10	-0.84	2,544,410	30,220.86
CK	28.75	-0.25	-0.86	3,007,002	86,258.34
COM7	11.50	-0.10	-0.86	4,092,343	47,082.11
SIRI	2.24	-0.02	-0.88	42,200,498	95,149.18
VGI	5.65	-0.05	-0.88	2,907,921	16,383.17
PSH	22.10	-0.20	-0.90	1,843,502	40,979.44
STEC	27.50	-0.25	-0.90	1,528,745	42,096.19
KCE	108.00	-1.00	-0.92	485,668	52,636.66
IRPC	5.25	-0.05	-0.94	24,485,353	130,010.56
DTAC	51.75	-0.50	-0.96	3,071,612	159,251.32
SPCG	20.70	-0.20	-0.96	1,118,700	23,273.17
PTG	19.30	-0.20	-1.03	3,981,200	77,142.35
KAMART	8.55	-0.10	-1.16	1,352,966	11,581.75
STPI	8.10	-0.10	-1.22	1,536,291	12,536.96
BIG	4.58	-0.06	-1.29	7,822,700	36,109.30
SGP	14.20	-0.20	-1.39	2,552,700	36,392.39
BCH	13.50	-0.20	-1.46	612,802	8,333.31
HANA	49.75	-0.75	-1.49	2,390,424	119,773.70
UNIQ	18.40	-0.30	-1.60	4,994,770	92,158.70
CHG	2.42	-0.04	-1.63	9,627,312	23,500.04
PLANB	5.75	-0.10	-1.71	290,700	1,689.95
CKP	3.26	-0.06	-1.81	5,711,250	18,773.49
MAJOR	33.25	-0.75	-2.21	799,806	27,155.58
RS	12.60	-0.30	-2.33	3,430,700	43,379.56
THCOM	16.10	-0.40	-2.42	3,585,645	57,797.87
THAI	19.30	-0.50	-2.53	8,091,852	158,099.44
TISCO	75.50	-2.00	-2.58	2,681,920	204,086.62
IVL	37.25	-1.00	-2.61	12,627,465	476,546.33
SAWAD	49.50	-1.75	-3.41	4,034,484	203,377.68
SCN	5.35	-0.20	-3.60	6,651,500	35,924.54
MTLS	32.75	-1.75	-5.07	9,835,021	331,009.40
BEC	20.90	-1.80	-7.93	9,848,906	214,575.46