สรุป SET100 วันนี้ WORK บวกสูงสุด 4.80%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| WORK |
65.50 |
3.00 |
4.80 |
1,325,440 |
85,404.95 |
| SPALI |
27.00 |
1.00 |
3.85 |
4,757,822 |
126,805.22 |
| EA |
35.75 |
1.25 |
3.62 |
8,852,174 |
311,572.72 |
| CENTEL |
39.25 |
1.25 |
3.29 |
4,761,135 |
183,809.41 |
| UNIQ |
19.00 |
0.60 |
3.26 |
11,963,800 |
224,236.37 |
| MTLS |
34.50 |
1.00 |
2.99 |
11,112,034 |
383,285.15 |
| MONO |
3.64 |
0.10 |
2.82 |
7,779,508 |
28,100.47 |
| BEM |
7.65 |
0.20 |
2.68 |
139,268,277 |
1,052,277.08 |
| PLANB |
5.85 |
0.15 |
2.63 |
3,099,800 |
17,921.70 |
| SAWAD |
51.50 |
1.25 |
2.49 |
3,283,045 |
167,114.83 |
| THCOM |
16.50 |
0.40 |
2.48 |
2,057,266 |
33,482.72 |
| GPSC |
37.00 |
0.75 |
2.07 |
4,464,107 |
165,119.31 |
| MINT |
41.00 |
0.75 |
1.86 |
11,267,911 |
460,194.23 |
| BEAUTY |
11.00 |
0.20 |
1.85 |
13,911,884 |
148,996.37 |
| STPI |
8.30 |
0.15 |
1.84 |
3,842,580 |
31,795.46 |
| SIRI |
2.30 |
0.04 |
1.77 |
71,163,059 |
161,701.27 |
| CHG |
2.48 |
0.04 |
1.64 |
40,533,145 |
99,529.07 |
| CPALL |
63.75 |
1.00 |
1.59 |
14,135,210 |
896,297.68 |
| BDMS |
19.50 |
0.30 |
1.56 |
53,105,525 |
1,037,692.39 |
| DTAC |
53.25 |
0.75 |
1.43 |
8,072,327 |
424,103.59 |
| ADVANC |
180.00 |
2.50 |
1.41 |
4,407,974 |
789,481.22 |
| INTUCH |
57.75 |
0.75 |
1.32 |
6,093,683 |
351,152.03 |
| MALEE |
40.25 |
0.50 |
1.26 |
1,990,172 |
80,334.00 |
| BLA |
45.00 |
0.50 |
1.12 |
1,159,899 |
52,073.98 |
| TCAP |
46.50 |
0.50 |
1.09 |
2,017,287 |
93,717.12 |
| LH |
10.10 |
0.10 |
1.00 |
15,166,142 |
154,419.46 |
| ANAN |
5.20 |
0.05 |
0.97 |
11,303,501 |
58,427.71 |
| SCB |
157.00 |
1.50 |
0.96 |
2,783,011 |
436,181.39 |
| GLOW |
79.50 |
0.75 |
0.95 |
807,259 |
63,927.37 |
| BPP |
26.75 |
0.25 |
0.94 |
2,551,997 |
68,226.32 |
| STEC |
28.00 |
0.25 |
0.90 |
2,212,909 |
61,737.76 |
| MEGA |
28.25 |
0.25 |
0.89 |
2,308,701 |
64,636.65 |
| BH |
173.00 |
1.50 |
0.87 |
423,458 |
73,253.35 |
| PTTEP |
87.00 |
0.75 |
0.87 |
4,607,708 |
401,073.05 |
| ROBINS |
58.75 |
0.50 |
0.86 |
924,420 |
54,213.20 |
| PTT |
373.00 |
3.00 |
0.81 |
3,303,389 |
1,230,315.59 |
| KKP |
72.00 |
0.50 |
0.70 |
1,679,165 |
120,745.03 |
| GLOBAL |
14.60 |
0.10 |
0.69 |
2,571,583 |
37,497.14 |
| AMATA |
17.30 |
0.10 |
0.58 |
5,549,113 |
95,937.80 |
| LHBANK |
1.81 |
0.01 |
0.56 |
9,841,227 |
17,814.59 |
| BJC |
48.00 |
0.25 |
0.52 |
9,045,406 |
432,238.81 |
| PSH |
22.40 |
0.10 |
0.45 |
3,772,676 |
84,174.17 |
| BIG |
4.62 |
0.02 |
0.43 |
13,917,100 |
64,741.82 |
| CPF |
24.90 |
0.10 |
0.40 |
16,974,044 |
422,697.22 |
| PTTGC |
68.75 |
0.25 |
0.36 |
3,605,486 |
247,909.47 |
| AAV |
6.25 |
– |
– |
6,354,350 |
39,439.98 |
| AOT |
47.25 |
– |
– |
15,181,870 |
715,134.82 |
| BBL |
185.00 |
– |
– |
1,273,607 |
236,056.82 |
| BCH |
13.60 |
– |
– |
4,711,531 |
63,611.54 |
| BCP |
33.50 |
– |
– |
2,500,137 |
83,651.01 |
| BCPG |
14.40 |
– |
– |
10,710,420 |
154,401.96 |
| BEC |
21.00 |
– |
– |
6,532,773 |
137,679.42 |
| CBG |
68.50 |
– |
– |
2,286,005 |
157,136.85 |
| COM7 |
11.50 |
– |
– |
4,309,713 |
49,503.45 |
| EGCO |
214.00 |
– |
– |
207,474 |
44,166.80 |
| GUNKUL |
4.08 |
– |
– |
5,995,560 |
24,465.67 |
| IRPC |
5.35 |
– |
– |
34,803,526 |
186,084.93 |
| ITD |
4.36 |
– |
– |
8,149,012 |
35,632.69 |
| IVL |
38.00 |
– |
– |
18,280,226 |
694,027.41 |
| KCE |
108.50 |
– |
– |
938,628 |
101,674.22 |
| KTB |
18.80 |
– |
– |
13,714,707 |
257,323.77 |
| PTL |
13.20 |
– |
– |
793,520 |
10,468.83 |
| RATCH |
52.00 |
– |
– |
2,417,064 |
125,668.34 |
| S |
4.58 |
– |
– |
2,333,585 |
10,697.54 |
| SCC |
504.00 |
– |
– |
844,722 |
425,992.44 |
| TISCO |
76.00 |
– |
– |
3,062,016 |
233,442.17 |
| TPIPL |
2.28 |
– |
– |
9,320,250 |
21,259.36 |
| TU |
21.10 |
– |
– |
4,124,356 |
86,903.82 |
| TVO |
30.25 |
– |
– |
588,684 |
17,828.24 |
| CPN |
69.00 |
-0.25 |
-0.36 |
3,256,866 |
224,694.90 |
| GFPT |
19.30 |
-0.10 |
-0.52 |
990,701 |
18,988.15 |
| HMPRO |
9.55 |
-0.05 |
-0.52 |
10,554,516 |
100,791.56 |
| THAI |
19.30 |
-0.10 |
-0.52 |
6,585,083 |
127,572.28 |
| BA |
18.30 |
-0.10 |
-0.54 |
4,014,750 |
73,487.78 |
| TTA |
9.00 |
-0.05 |
-0.55 |
2,182,743 |
19,564.32 |
| DELTA |
86.25 |
-0.50 |
-0.58 |
833,198 |
71,768.00 |
| BTS |
8.45 |
-0.05 |
-0.59 |
10,109,954 |
85,444.85 |
| BANPU |
16.50 |
-0.10 |
-0.60 |
77,521,466 |
1,279,650.38 |
| CKP |
3.28 |
-0.02 |
-0.61 |
7,509,799 |
24,763.39 |
| WHA |
3.14 |
-0.02 |
-0.63 |
29,046,652 |
91,353.99 |
| SPRC |
14.50 |
-0.10 |
-0.68 |
10,189,633 |
146,876.88 |
| KBANK |
197.00 |
-1.50 |
-0.76 |
3,761,168 |
742,490.84 |
| EPG |
12.50 |
-0.10 |
-0.79 |
1,573,900 |
19,775.35 |
| TRUE |
6.15 |
-0.05 |
-0.81 |
47,415,812 |
291,895.63 |
| CK |
28.75 |
-0.25 |
-0.86 |
15,170,324 |
433,893.22 |
| TMB |
2.28 |
-0.02 |
-0.87 |
48,838,017 |
111,391.52 |
| TASCO |
22.40 |
-0.20 |
-0.88 |
11,331,239 |
254,444.54 |
| VGI |
5.65 |
-0.05 |
-0.88 |
2,732,384 |
15,383.38 |
| BLAND |
1.81 |
-0.02 |
-1.09 |
43,313,249 |
78,764.26 |
| AP |
8.00 |
-0.10 |
-1.23 |
4,509,409 |
36,137.64 |
| PTG |
19.10 |
-0.30 |
-1.55 |
10,774,912 |
208,411.57 |
| QH |
2.54 |
-0.04 |
-1.55 |
9,416,352 |
24,045.06 |
| LPN |
11.70 |
-0.20 |
-1.68 |
6,045,978 |
70,946.86 |
| SCCC |
318.00 |
-7.00 |
-2.15 |
360,119 |
116,131.48 |
| SUPER |
1.36 |
-0.03 |
-2.16 |
437,393,900 |
592,320.90 |
| MAJOR |
33.00 |
-0.75 |
-2.22 |
1,279,936 |
42,364.49 |
| THANI |
5.70 |
-0.15 |
-2.56 |
4,493,959 |
26,046.18 |
| TOP |
76.75 |
-2.25 |
-2.85 |
5,788,186 |
447,392.06 |
| TKN |
21.50 |
-0.90 |
-4.02 |
7,806,814 |
169,192.45 |
| KTC |
111.00 |
-9.00 |
-7.50 |
3,801,528 |
433,504.65 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
