สรุป SET100 วันนี้ TRUE บวกสูงสุด 5.71%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TRUE |
5.55 |
0.30 |
5.71 |
317,929,231 |
1,731,254.69 |
| DELTA |
87.50 |
4.25 |
5.11 |
3,070,402 |
267,374.46 |
| GLOBAL |
14.50 |
0.70 |
5.07 |
20,833,212 |
297,704.47 |
| DTAC |
55.25 |
2.50 |
4.74 |
12,378,164 |
673,938.91 |
| CPN |
72.00 |
3.25 |
4.73 |
28,995,921 |
2,098,320.00 |
| PTG |
19.70 |
0.80 |
4.23 |
26,901,310 |
525,477.10 |
| BTS |
8.85 |
0.35 |
4.12 |
110,257,702 |
965,595.36 |
| SCC |
506.00 |
20.00 |
4.12 |
7,597,445 |
3,798,655.68 |
| GLOW |
86.00 |
3.25 |
3.93 |
4,712,590 |
403,211.97 |
| KTB |
18.90 |
0.70 |
3.85 |
108,219,369 |
2,018,938.39 |
| AOT |
54.25 |
2.00 |
3.83 |
85,815,972 |
4,593,873.12 |
| IVL |
39.50 |
1.25 |
3.27 |
46,002,876 |
1,802,265.69 |
| SAWAD |
51.25 |
1.50 |
3.02 |
4,878,621 |
247,782.16 |
| TOP |
94.50 |
2.75 |
3.00 |
14,836,463 |
1,397,269.04 |
| GUNKUL |
4.14 |
0.12 |
2.99 |
101,562,045 |
418,690.52 |
| PTTGC |
78.25 |
2.25 |
2.96 |
31,332,253 |
2,425,497.51 |
| SIRI |
2.12 |
0.06 |
2.91 |
97,390,993 |
204,210.65 |
| AMATA |
17.80 |
0.50 |
2.89 |
14,385,115 |
255,541.28 |
| BCH |
14.80 |
0.40 |
2.78 |
31,621,541 |
469,289.16 |
| SCB |
148.50 |
4.00 |
2.77 |
25,111,894 |
3,690,118.08 |
| ROBINS |
56.00 |
1.50 |
2.75 |
3,728,503 |
208,039.98 |
| PLANB |
5.75 |
0.15 |
2.68 |
3,864,400 |
21,908.02 |
| BJC |
48.50 |
1.25 |
2.65 |
139,338,744 |
6,779,675.94 |
| EGCO |
233.00 |
6.00 |
2.64 |
1,550,608 |
359,552.45 |
| SPALI |
24.50 |
0.60 |
2.51 |
12,535,130 |
304,771.34 |
| ITD |
4.16 |
0.10 |
2.46 |
61,850,926 |
254,340.49 |
| SCCC |
293.00 |
7.00 |
2.45 |
571,223 |
167,116.07 |
| COM7 |
12.80 |
0.30 |
2.40 |
35,479,933 |
451,246.16 |
| BH |
216.00 |
5.00 |
2.37 |
5,662,247 |
1,226,739.18 |
| MTLS |
34.00 |
0.75 |
2.26 |
14,725,419 |
494,062.16 |
| TASCO |
23.20 |
0.50 |
2.20 |
25,006,566 |
579,078.52 |
| EA |
37.00 |
0.75 |
2.07 |
19,358,865 |
715,553.54 |
| TKN |
19.90 |
0.40 |
2.05 |
4,706,837 |
92,534.76 |
| HMPRO |
10.00 |
0.20 |
2.04 |
46,470,119 |
462,269.71 |
| PTTEP |
87.50 |
1.75 |
2.04 |
19,748,825 |
1,714,919.80 |
| KCE |
88.25 |
1.75 |
2.02 |
5,590,694 |
491,601.43 |
| CPF |
26.50 |
0.50 |
1.92 |
58,484,256 |
1,525,067.06 |
| TPIPL |
2.16 |
0.04 |
1.89 |
123,851,229 |
267,292.90 |
| BPP |
27.25 |
0.50 |
1.87 |
17,066,096 |
462,669.97 |
| LPN |
10.90 |
0.20 |
1.87 |
4,762,960 |
51,758.90 |
| SPRC |
16.60 |
0.30 |
1.84 |
28,084,693 |
462,610.31 |
| CK |
28.50 |
0.50 |
1.79 |
15,026,366 |
423,907.80 |
| TVO |
28.50 |
0.50 |
1.79 |
2,458,714 |
69,687.45 |
| INTUCH |
57.75 |
1.00 |
1.76 |
16,428,006 |
941,347.96 |
| BLA |
45.25 |
0.75 |
1.69 |
4,147,232 |
187,499.48 |
| UNIQ |
18.10 |
0.30 |
1.69 |
9,863,835 |
176,967.75 |
| THANI |
6.05 |
0.10 |
1.68 |
7,333,160 |
44,722.08 |
| TISCO |
75.50 |
1.25 |
1.68 |
8,348,423 |
633,330.45 |
| PTL |
12.30 |
0.20 |
1.65 |
3,199,924 |
39,235.00 |
| BBL |
186.00 |
3.00 |
1.64 |
8,299,989 |
1,539,798.78 |
| ADVANC |
188.00 |
3.00 |
1.62 |
15,210,863 |
2,852,024.99 |
| PTT |
400.00 |
6.00 |
1.52 |
20,485,107 |
8,206,283.75 |
| TU |
20.00 |
0.30 |
1.52 |
17,351,712 |
346,571.53 |
| KBANK |
203.00 |
3.00 |
1.50 |
15,419,328 |
3,102,111.47 |
| CBG |
68.50 |
1.00 |
1.48 |
7,001,129 |
478,299.12 |
| BDMS |
20.90 |
0.30 |
1.46 |
108,185,185 |
2,255,833.49 |
| KKP |
70.75 |
1.00 |
1.43 |
10,733,594 |
757,193.76 |
| THCOM |
14.80 |
0.20 |
1.37 |
2,223,204 |
32,803.52 |
| PSH |
22.90 |
0.30 |
1.33 |
3,110,500 |
71,110.84 |
| MINT |
39.75 |
0.50 |
1.27 |
28,359,458 |
1,121,208.23 |
| CENTEL |
40.25 |
0.50 |
1.26 |
5,850,972 |
236,382.79 |
| CPALL |
61.50 |
0.75 |
1.23 |
35,483,728 |
2,180,076.07 |
| THAI |
17.30 |
0.20 |
1.17 |
11,055,961 |
191,257.56 |
| BLAND |
1.82 |
0.02 |
1.11 |
23,805,880 |
43,085.86 |
| TCAP |
46.75 |
0.50 |
1.08 |
4,376,988 |
205,019.80 |
| GFPT |
19.40 |
0.20 |
1.04 |
1,368,800 |
26,486.00 |
| LH |
9.90 |
0.10 |
1.02 |
47,028,981 |
466,733.07 |
| STEC |
25.25 |
0.25 |
1.00 |
7,626,278 |
192,188.91 |
| RATCH |
56.00 |
0.50 |
0.90 |
6,740,238 |
377,569.86 |
| TMB |
2.40 |
0.02 |
0.84 |
276,536,324 |
658,624.78 |
| CHG |
2.44 |
0.02 |
0.83 |
59,998,945 |
146,255.88 |
| MAJOR |
30.25 |
0.25 |
0.83 |
1,269,800 |
38,387.40 |
| QH |
2.42 |
0.02 |
0.83 |
59,379,296 |
143,819.92 |
| WORK |
69.00 |
0.50 |
0.73 |
1,975,126 |
136,259.19 |
| AP |
7.60 |
0.05 |
0.66 |
19,343,509 |
147,367.75 |
| GPSC |
38.25 |
0.25 |
0.66 |
5,916,937 |
226,732.14 |
| WHA |
3.08 |
0.02 |
0.65 |
47,705,218 |
146,277.28 |
| BCPG |
15.70 |
0.10 |
0.64 |
12,100,507 |
189,161.83 |
| BANPU |
17.50 |
0.10 |
0.57 |
106,859,876 |
1,865,675.51 |
| LHBANK |
1.80 |
0.01 |
0.56 |
25,635,321 |
46,089.95 |
| BA |
18.40 |
0.10 |
0.55 |
4,129,861 |
76,058.38 |
| AAV |
6.10 |
– |
– |
19,635,042 |
119,942.84 |
| BCP |
38.25 |
– |
– |
16,408,367 |
629,941.38 |
| BEM |
7.85 |
– |
– |
90,059,091 |
708,980.17 |
| EPG |
11.30 |
– |
– |
10,798,476 |
122,623.31 |
| MALEE |
39.00 |
– |
– |
1,119,020 |
43,578.50 |
| MONO |
3.46 |
– |
– |
6,944,979 |
24,071.18 |
| S |
3.94 |
– |
– |
10,732,661 |
42,474.95 |
| TTA |
9.35 |
– |
– |
4,761,847 |
44,789.15 |
| VGI |
5.60 |
– |
– |
5,375,401 |
30,053.31 |
| CKP |
3.32 |
-0.02 |
-0.60 |
15,694,600 |
52,136.76 |
| BEC |
16.40 |
-0.10 |
-0.61 |
6,738,441 |
111,698.99 |
| BIG |
3.24 |
-0.02 |
-0.61 |
35,913,515 |
116,553.60 |
| BEAUTY |
13.70 |
-0.10 |
-0.72 |
22,144,588 |
303,777.41 |
| STPI |
6.90 |
-0.05 |
-0.72 |
2,461,439 |
17,021.21 |
| MEGA |
30.75 |
-0.25 |
-0.81 |
3,441,987 |
106,010.96 |
| KTC |
119.00 |
-1.00 |
-0.83 |
1,635,442 |
196,179.43 |
| IRPC |
5.85 |
-0.05 |
-0.85 |
221,960,841 |
1,306,836.45 |
| ANAN |
5.00 |
-0.05 |
-0.99 |
14,938,500 |
75,199.61 |
| SUPER |
1.29 |
-0.02 |
-1.53 |
136,107,510 |
176,838.39 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
