สรุป SET100 (ภาคเช้า) THANI บวกสูงสุด 5.38%

2 ต.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
THANI	6.85	0.35	5.38	19,120,881	130,376.11
BCPG	20.00	0.70	3.63	31,681,848	633,449.62
MAJOR	31.50	1.00	3.28	2,735,261	84,829.54
MALEE	40.25	1.25	3.21	6,401,043	255,196.46
PTTGC	79.25	2.25	2.92	9,540,712	749,927.50
CPN	80.25	2.25	2.88	7,060,033	559,017.29
GPSC	47.50	1.25	2.70	3,614,674	171,208.67
KTC	116.00	3.00	2.65	2,670,027	309,905.90
BCP	41.00	1.00	2.50	10,645,164	438,015.34
PTT	418.00	10.00	2.45	3,202,524	1,323,960.34
IRPC	6.45	0.15	2.38	117,366,651	744,302.28
IVL	43.25	1.00	2.37	15,230,717	654,701.33
ROBINS	66.00	1.50	2.33	2,468,930	162,752.15
PTL	13.40	0.30	2.29	1,391,009	18,534.57
TKN	23.30	0.50	2.19	12,527,704	291,546.60
DELTA	89.00	1.75	2.01	1,203,020	106,319.64
TOP	94.25	1.75	1.89	3,047,235	285,306.68
BEC	16.60	0.30	1.84	3,773,776	62,444.77
ANAN	5.75	0.10	1.77	9,774,051	56,131.07
DTAC	58.00	1.00	1.75	4,838,849	279,579.69
CBG	88.75	1.50	1.72	2,827,214	250,538.92
SPALI	23.60	0.40	1.72	19,273,369	453,454.55
PSH	23.90	0.40	1.70	1,859,857	44,060.29
PTTEP	91.00	1.50	1.68	4,853,327	439,362.84
SAWAD	61.00	1.00	1.67	3,318,019	198,981.98
THAI	18.50	0.30	1.65	2,158,816	39,888.69
TRUE	6.20	0.10	1.64	64,074,220	396,753.57
BBL	189.50	3.00	1.61	3,231,953	607,972.82
SUPER	1.32	0.02	1.54	55,261,793	72,363.04
AAV	6.65	0.10	1.53	32,209,550	213,976.57
CPALL	67.75	1.00	1.50	18,488,140	1,253,587.02
KCE	101.50	1.50	1.50	2,247,898	228,312.31
SCCC	286.00	4.00	1.42	141,943	40,530.70
ITD	4.34	0.06	1.40	5,643,929	24,367.71
AMATA	22.20	0.30	1.37	2,509,450	55,473.98
SCB	155.00	2.00	1.31	3,250,470	501,060.37
GLOBAL	16.30	0.20	1.24	2,936,508	47,593.25
BANPU	17.80	0.20	1.14	15,370,922	270,739.03
BLA	45.25	0.50	1.12	1,113,395	50,160.68
WHA	3.60	0.04	1.12	35,281,414	126,511.95
KTB	19.00	0.20	1.06	20,875,462	394,629.94
BDMS	20.70	0.20	0.98	8,795,297	181,197.42
TISCO	77.75	0.75	0.97	2,774,122	214,750.09
BJC	53.25	0.50	0.95	2,804,192	149,109.87
BPP	26.75	0.25	0.94	1,315,548	35,140.46
BH	217.00	2.00	0.93	386,612	83,424.16
TPIPL	2.26	0.02	0.89	52,647,805	118,652.03
EPG	11.60	0.10	0.87	3,015,408	35,136.65
CHG	2.48	0.02	0.81	28,951,250	72,041.05
SCC	504.00	4.00	0.80	1,378,867	691,285.58
COM7	13.70	0.10	0.74	18,089,080	247,282.55
KKP	70.25	0.50	0.72	1,535,236	107,432.25
BCH	15.30	0.10	0.66	3,646,801	55,458.87
EA	38.50	0.25	0.65	5,089,558	195,876.28
AP	7.90	0.05	0.64	1,110,330	8,720.75
BEM	8.10	0.05	0.62	17,108,245	137,768.01
MINT	41.00	0.25	0.61	13,121,412	539,764.16
BTS	8.60	0.05	0.58	12,644,311	108,635.60
CKP	3.58	0.02	0.56	2,616,371	9,376.38
GLOW	89.75	0.50	0.56	510,978	45,870.62
SPRC	17.80	0.10	0.56	29,369,703	523,017.30
BA	18.70	0.10	0.54	579,301	10,787.85
ADVANC	192.00	1.00	0.52	3,812,841	730,840.92
LH	9.95	0.05	0.51	5,814,143	57,843.91
TCAP	49.00	0.25	0.51	1,091,177	53,374.77
GUNKUL	4.04	0.02	0.50	2,369,411	9,573.78
KBANK	208.00	1.00	0.48	4,584,463	952,945.23
RATCH	54.00	0.25	0.47	1,947,051	104,664.90
INTUCH	57.75	0.25	0.43	2,882,629	166,566.51
AOT	59.25	0.25	0.42	20,340,786	1,209,732.28
WORK	84.25	0.25	0.30	909,408	76,685.08
BLAND	1.80	–	–	15,251,216	27,453.52
CK	28.00	–	–	1,570,128	43,701.97
EGCO	235.00	–	–	313,429	74,081.95
GFPT	19.90	–	–	3,522,653	70,308.00
HMPRO	12.20	–	–	11,382,865	137,676.35
LHBANK	1.81	–	–	2,026,401	3,658.29
MONO	3.88	–	–	3,069,522	11,943.97
MTLS	35.25	–	–	6,738,937	238,681.71
PLANB	6.05	–	–	38,829,300	234,858.09
PTG	22.80	–	–	3,690,900	84,219.45
SIRI	2.28	–	–	28,075,799	64,070.14
STEC	25.75	–	–	3,487,700	89,415.28
STPI	6.70	–	–	600,610	4,025.97
THCOM	16.60	–	–	1,513,400	25,129.90
TTA	9.85	–	–	4,998,600	49,054.51
TU	20.00	–	–	2,751,014	54,977.37
UNIQ	18.50	–	–	874,804	16,204.86
VGI	5.75	–	–	2,961,135	17,111.75
S	3.96	-0.02	-0.50	2,484,457	9,900.72
CENTEL	44.25	-0.25	-0.56	1,732,358	77,122.59
BIG	3.44	-0.02	-0.58	6,697,800	23,221.29
BEAUTY	15.90	-0.10	-0.62	9,309,451	148,440.72
MEGA	37.50	-0.25	-0.66	1,596,401	60,436.19
QH	2.74	-0.02	-0.72	21,722,361	59,713.23
TMB	2.50	-0.02	-0.79	119,625,699	300,038.20
TASCO	23.90	-0.20	-0.83	4,714,596	112,972.93
TVO	28.50	-0.25	-0.87	816,773	23,253.71
CPF	26.50	-0.25	-0.93	22,423,369	598,896.71
LPN	12.10	-0.30	-2.42	3,028,583	36,702.09