สรุป SET100 วันนี้ MALEE บวกสูงสุด 7.59%

4 ต.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
MALEE	42.50	3.00	7.59	14,233,136	589,939.85
PLANB	6.60	0.40	6.45	45,848,529	294,418.32
ANAN	5.95	0.25	4.39	41,320,900	244,605.07
BEC	17.20	0.70	4.24	21,615,123	368,461.06
IVL	44.50	1.50	3.49	37,207,338	1,631,548.22
THCOM	16.90	0.50	3.05	22,919,471	387,734.73
EPG	12.00	0.30	2.56	27,249,309	324,671.80
PTL	13.50	0.30	2.27	3,537,201	47,289.93
PTG	23.50	0.50	2.17	40,834,972	957,427.78
EA	40.00	0.75	1.91	34,559,592	1,386,643.09
BPP	27.50	0.50	1.85	13,291,200	362,671.90
TPIPL	2.30	0.04	1.77	464,233,160	1,069,462.77
TMB	2.52	0.04	1.61	189,934,607	473,405.41
TCAP	49.75	0.75	1.53	9,604,339	474,965.92
S	4.04	0.06	1.51	11,798,713	47,379.83
AP	7.90	0.10	1.28	14,796,803	116,653.27
TISCO	80.25	1.00	1.26	10,066,214	809,716.23
TTA	9.85	0.10	1.03	5,510,539	53,967.89
CHG	2.50	0.02	0.81	32,018,673	79,921.29
MAJOR	31.25	0.25	0.81	5,544,205	171,510.93
BLAND	1.81	0.01	0.56	97,154,417	176,225.83
WHA	3.58	0.02	0.56	97,848,180	351,724.96
LH	9.95	0.05	0.51	21,533,439	214,246.13
GPSC	51.50	0.25	0.49	12,263,982	636,851.19
PTT	424.00	2.00	0.47	7,733,352	3,280,605.84
TKN	23.30	0.10	0.43	5,521,632	128,597.43
TOP	94.25	0.25	0.27	4,175,701	392,959.89
BA	18.40	–	–	1,430,859	26,449.04
BANPU	17.50	–	–	36,254,483	632,846.14
BBL	188.00	–	–	2,642,625	497,193.74
BCH	15.90	–	–	12,266,962	196,432.44
BDMS	20.50	–	–	19,489,049	399,720.93
BTS	8.55	–	–	21,361,924	183,145.52
CPALL	68.00	–	–	19,996,657	1,357,829.01
CPN	79.00	–	–	7,238,458	575,388.03
GLOBAL	16.70	–	–	4,108,380	68,629.72
KBANK	207.00	–	–	2,427,715	503,925.82
KCE	102.00	–	–	2,940,858	301,413.42
KTC	116.50	–	–	1,327,438	154,429.06
LHBANK	1.81	–	–	11,055,617	19,940.30
MEGA	39.75	–	–	8,341,916	336,177.70
MONO	3.84	–	–	3,891,930	14,973.29
SUPER	1.30	–	–	85,608,831	111,589.87
TASCO	23.00	–	–	4,539,477	104,515.59
TVO	28.50	–	–	1,069,912	30,448.87
DELTA	88.75	-0.25	-0.28	1,627,310	144,763.06
SCCC	285.00	-1.00	-0.35	154,218	44,001.11
KKP	69.75	-0.25	-0.36	3,633,161	254,717.25
ROBINS	64.75	-0.25	-0.38	1,740,775	113,524.69
SCC	500.00	-2.00	-0.40	1,898,656	954,054.45
DTAC	57.25	-0.25	-0.43	5,627,003	322,984.84
EGCO	230.00	-1.00	-0.43	431,495	99,573.92
INTUCH	57.00	-0.25	-0.44	9,296,220	534,232.83
RATCH	53.75	-0.25	-0.46	1,951,975	105,096.90
AMATA	21.40	-0.10	-0.47	8,295,494	177,308.64
GUNKUL	3.98	-0.02	-0.50	4,924,729	19,640.17
ADVANC	190.00	-1.00	-0.52	5,888,960	1,122,373.29
KTB	18.90	-0.10	-0.53	31,412,515	594,754.75
UNIQ	18.20	-0.10	-0.55	2,243,945	41,029.65
BLA	44.50	-0.25	-0.56	2,465,629	109,686.94
GLOW	88.50	-0.50	-0.56	1,294,236	115,226.49
CBG	87.25	-0.50	-0.57	3,777,948	328,380.73
WORK	83.50	-0.50	-0.60	1,446,936	120,513.69
SCB	153.00	-1.00	-0.65	4,705,834	723,283.20
COM7	13.40	-0.10	-0.74	13,382,080	180,097.97
AAV	6.55	-0.05	-0.76	18,386,625	120,792.91
STPI	6.55	-0.05	-0.76	2,852,245	18,724.00
LPN	12.30	-0.10	-0.81	5,575,828	69,336.45
TRUE	6.15	-0.05	-0.81	98,374,574	608,706.66
SPALI	24.20	-0.20	-0.82	12,928,002	315,511.67
SIRI	2.30	-0.02	-0.86	66,177,814	153,816.58
CK	27.00	-0.25	-0.92	10,545,805	288,113.95
STEC	25.25	-0.25	-0.98	7,446,715	188,312.33
GFPT	19.70	-0.20	-1.01	3,097,001	61,303.21
CKP	3.68	-0.04	-1.08	42,431,854	157,137.64
THAI	18.30	-0.20	-1.08	2,985,607	55,030.26
MINT	41.00	-0.50	-1.20	12,224,153	501,183.21
SAWAD	61.00	-0.75	-1.21	11,098,985	677,340.80
BEM	7.90	-0.10	-1.25	85,014,078	673,418.03
PTTGC	79.00	-1.00	-1.25	15,591,828	1,241,205.74
AOT	58.25	-0.75	-1.27	47,833,615	2,804,080.12
PSH	23.40	-0.30	-1.27	5,151,445	121,721.27
ITD	4.32	-0.06	-1.37	21,947,468	95,534.24
PTTEP	89.50	-1.25	-1.38	7,396,785	666,125.46
BJC	52.50	-0.75	-1.41	4,490,335	236,636.46
THANI	6.75	-0.10	-1.46	12,426,228	83,863.99
BCPG	20.00	-0.30	-1.48	16,000,926	320,848.84
TU	19.30	-0.30	-1.53	30,703,330	596,330.00
HMPRO	11.90	-0.20	-1.65	29,940,673	353,133.92
SPRC	17.60	-0.30	-1.68	24,639,910	435,064.51
BCP	42.00	-0.75	-1.75	12,691,164	535,104.99
BIG	3.32	-0.06	-1.78	15,929,600	53,264.80
BEAUTY	16.10	-0.30	-1.83	29,320,264	470,607.81
CPF	26.50	-0.50	-1.85	24,183,551	643,462.63
QH	2.72	-0.06	-2.16	69,099,609	188,696.25
CENTEL	44.25	-1.00	-2.21	1,608,907	71,735.65
BH	210.00	-5.00	-2.33	1,689,223	355,907.96
IRPC	6.25	-0.15	-2.34	89,002,976	560,748.61
VGI	5.70	-0.15	-2.56	18,561,985	109,072.60
MTLS	35.75	-1.00	-2.72	21,498,165	779,351.50