สรุป SET100 (ภาคเช้า) THAI บวกสูงสุด 3.79%

9 ต.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
THAI	19.20	0.70	3.78	35,597,498	699,165.54
PTG	24.30	0.80	3.40	21,395,173	518,597.94
AAV	6.70	0.20	3.08	133,098,420	899,386.22
BIG	3.42	0.08	2.40	21,098,100	71,523.34
BCPG	21.40	0.50	2.39	16,905,325	361,696.80
BA	19.00	0.40	2.15	9,517,586	181,841.43
THCOM	17.50	0.30	1.74	11,036,002	193,217.61
AOT	59.25	1.00	1.72	20,911,263	1,235,245.51
ANAN	6.00	0.10	1.69	6,882,300	40,869.52
GUNKUL	4.22	0.06	1.44	51,477,575	217,035.83
THANI	7.40	0.10	1.37	6,319,097	47,445.48
KTC	120.50	1.50	1.26	1,569,906	189,957.65
BEC	16.80	0.20	1.20	1,746,351	29,286.49
SPRC	17.90	0.20	1.13	6,836,181	122,047.60
LH	10.00	0.10	1.01	3,532,075	35,164.44
TTA	10.10	0.10	1.00	3,925,753	39,409.96
BH	211.00	2.00	0.96	322,482	67,917.16
CPF	26.50	0.25	0.95	7,220,939	189,209.13
INTUCH	58.00	0.50	0.87	4,338,871	250,820.33
BPP	29.75	0.25	0.85	23,149,483	693,308.90
SIRI	2.36	0.02	0.85	88,674,480	204,744.05
HMPRO	12.00	0.10	0.84	10,173,856	122,090.85
TMB	2.54	0.02	0.79	19,603,640	49,437.73
CHG	2.58	0.02	0.78	11,470,552	29,419.24
ROBINS	64.50	0.50	0.78	1,257,506	81,054.91
COM7	13.60	0.10	0.74	1,881,256	25,577.01
BCH	16.10	0.10	0.62	1,057,450	16,973.76
EA	40.50	0.25	0.62	2,077,550	83,462.86
GLOBAL	16.70	0.10	0.60	1,277,743	21,345.82
MALEE	42.50	0.25	0.59	797,328	33,805.22
PTTEP	90.00	0.50	0.56	3,306,034	297,325.20
KTB	19.00	0.10	0.53	5,467,709	103,867.77
BDMS	20.80	0.10	0.48	3,358,725	69,831.77
KBANK	208.00	1.00	0.48	659,670	136,462.74
PTT	422.00	2.00	0.48	1,232,625	519,532.29
PSH	24.00	0.10	0.42	1,604,881	38,596.75
SAWAD	61.50	0.25	0.41	1,494,968	91,918.10
CBG	87.00	0.25	0.29	349,003	30,332.26
ADVANC	191.50	–	–	1,956,530	374,613.32
BANPU	17.50	–	–	5,380,120	94,039.95
BBL	188.00	–	–	291,480	54,834.79
BCP	42.50	–	–	3,890,757	164,776.94
BEAUTY	15.90	–	–	4,799,600	76,151.82
BLAND	1.87	–	–	100,774,905	189,296.03
BTS	8.60	–	–	892,734	7,661.87
CK	27.50	–	–	700,737	19,394.78
CKP	3.92	–	–	10,498,391	41,366.61
DTAC	57.75	–	–	790,677	45,549.09
EGCO	231.00	–	–	68,571	15,797.84
GFPT	19.70	–	–	633,400	12,475.27
KKP	70.50	–	–	423,314	29,815.71
LPN	12.20	–	–	504,426	6,154.61
MAJOR	30.75	–	–	794,401	24,446.21
QH	2.72	–	–	9,071,112	24,744.94
S	3.98	–	–	871,663	3,465.95
SCB	151.00	–	–	3,295,208	496,409.47
SCC	496.00	–	–	363,913	181,138.63
SCCC	284.00	–	–	19,543	5,550.60
STEC	25.50	–	–	911,781	23,170.85
STPI	6.60	–	–	342,900	2,272.06
SUPER	1.30	–	–	34,772,500	45,224.49
TASCO	23.00	–	–	1,930,325	44,484.88
TCAP	49.25	–	–	582,926	28,677.83
TISCO	81.50	–	–	722,136	58,899.12
TKN	23.30	–	–	2,042,966	47,570.91
TPIPL	2.34	–	–	34,957,704	81,756.06
UNIQ	18.30	–	–	2,550,901	46,535.88
VGI	5.75	–	–	1,636,905	9,486.54
WHA	3.60	–	–	21,689,000	78,035.63
DELTA	87.25	-0.25	-0.29	419,004	36,612.28
CPN	79.00	-0.25	-0.32	1,421,463	112,170.85
CPALL	68.75	-0.25	-0.36	3,414,491	234,136.55
RATCH	54.00	-0.25	-0.46	1,943,166	105,570.35
GPSC	52.25	-0.25	-0.48	1,720,122	89,971.40
TOP	99.00	-0.50	-0.50	2,712,546	269,749.94
MONO	3.88	-0.02	-0.51	2,194,400	8,561.70
LHBANK	1.81	-0.01	-0.55	2,756,841	4,988.41
BLA	44.25	-0.25	-0.56	1,312,900	58,225.17
CENTEL	44.25	-0.25	-0.56	159,749	7,067.05
IVL	44.75	-0.25	-0.56	3,043,135	136,426.29
PTTGC	82.25	-0.50	-0.60	11,209,896	925,859.25
WORK	82.25	-0.50	-0.60	740,126	60,995.01
MTLS	35.50	-0.25	-0.70	2,737,902	97,880.80
PTL	13.60	-0.10	-0.73	2,005,400	27,317.74
IRPC	6.45	-0.05	-0.77	35,371,115	228,421.91
TRUE	6.20	-0.05	-0.80	31,848,462	199,295.75
EPG	11.90	-0.10	-0.83	4,665,200	55,982.63
TVO	28.00	-0.25	-0.88	361,055	10,192.70
BJC	52.00	-0.50	-0.95	2,445,711	127,455.32
TU	19.10	-0.20	-1.04	11,610,646	222,760.89
GLOW	87.50	-1.00	-1.13	460,285	40,430.46
MINT	41.00	-0.50	-1.20	5,737,904	235,590.36
SPALI	24.40	-0.30	-1.21	2,249,921	55,109.53
MEGA	39.50	-0.50	-1.25	485,801	19,382.16
BEM	7.80	-0.10	-1.27	26,858,191	210,823.25
ITD	4.26	-0.06	-1.39	21,818,157	93,228.36
AMATA	20.80	-0.30	-1.42	8,277,205	172,445.06
KCE	100.50	-1.50	-1.47	2,616,592	263,070.54
AP	8.10	-0.15	-1.82	5,577,367	45,726.01
PLANB	6.55	-0.15	-2.24	2,908,801	19,201.08