สรุป SET100 (ภาคเช้า) AOT บวกสูงสุด 3.85%

28 พ.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
AOT	60.75	2.25	3.85	89,658,218	5,397,947.25
THANI	9.15	0.30	3.39	1,646,304	14,913.64
BCH	15.50	0.50	3.33	5,650,019	86,674.56
BCPG	22.10	0.70	3.27	21,835,780	478,627.81
THCOM	13.10	0.40	3.15	9,554,179	124,928.33
AP	8.90	0.25	2.89	2,653,230	23,403.27
IRPC	6.15	0.15	2.50	106,026,036	642,301.50
BH	208.00	5.00	2.46	458,516	94,936.51
TASCO	21.20	0.50	2.42	3,551,203	74,752.29
THAI	17.30	0.40	2.37	1,722,000	29,691.26
GLOW	88.25	2.00	2.32	981,031	85,824.01
TISCO	85.00	1.75	2.10	4,655,581	393,911.13
BPP	27.75	0.50	1.83	1,989,870	55,181.00
COM7	16.80	0.30	1.82	7,503,626	125,682.40
CHG	2.32	0.04	1.75	12,602,770	29,196.56
KKP	74.00	1.25	1.72	3,148,124	231,855.32
MINT	44.25	0.75	1.72	13,042,852	578,003.38
TVO	30.75	0.50	1.65	2,305,137	70,260.70
PTL	12.40	0.20	1.64	468,704	5,816.97
AAV	6.30	0.10	1.61	1,699,300	10,634.60
IVL	49.00	0.75	1.55	15,126,977	739,455.02
CKP	4.04	0.06	1.51	17,995,909	72,401.39
CENTEL	52.00	0.75	1.46	709,700	36,906.60
BDMS	21.70	0.30	1.40	13,718,700	294,941.10
BCP	38.00	0.50	1.33	2,731,210	103,757.54
BEC	15.20	0.20	1.33	3,852,078	58,291.44
MTLS	38.25	0.50	1.32	3,263,817	124,715.58
BJC	59.50	0.75	1.28	2,111,690	124,766.81
ROBINS	75.00	0.75	1.01	623,543	46,964.14
AMATA	25.25	0.25	1.00	12,527,632	311,080.82
BEAUTY	20.80	0.20	0.97	10,986,245	227,693.86
CK	26.50	0.25	0.95	1,672,557	44,438.56
RATCH	55.50	0.50	0.91	1,969,188	109,330.15
EPG	11.30	0.10	0.89	506,400	5,695.13
CPF	24.70	0.20	0.82	4,425,248	108,780.97
STEC	25.00	0.20	0.81	5,149,202	128,599.97
STPI	6.25	0.05	0.81	2,404,510	15,125.34
HMPRO	13.20	0.10	0.76	3,122,632	41,096.41
SCCC	284.00	2.00	0.71	107,488	30,521.26
BTS	8.30	0.05	0.61	4,767,656	39,512.59
GLOBAL	16.90	0.10	0.60	910,416	15,333.50
MALEE	41.75	0.25	0.60	652,200	27,225.65
BA	17.10	0.10	0.59	621,300	10,620.53
BANPU	17.00	0.10	0.59	28,716,713	490,761.00
MEGA	42.75	0.25	0.59	2,055,600	86,614.25
BLAND	1.79	0.01	0.56	3,682,900	6,560.52
EA	45.75	0.25	0.55	4,340,574	200,023.41
S	3.70	0.02	0.54	794,999	2,952.03
TOP	92.75	0.50	0.54	6,077,715	563,520.62
ITD	4.10	0.02	0.49	2,921,518	11,922.67
PTG	21.90	0.10	0.46	1,571,601	34,494.49
GPSC	56.00	0.25	0.45	1,318,801	73,972.03
PSH	23.70	0.10	0.42	1,007,230	23,898.65
SAWAD	61.25	0.25	0.41	2,582,184	158,403.18
KCE	83.50	0.25	0.30	1,930,659	161,294.45
KTC	168.50	0.50	0.30	909,134	153,328.31
DELTA	85.75	0.25	0.29	212,523	18,141.41
BIG	3.28	–	–	10,668,215	34,894.79
BLA	37.75	–	–	1,855,165	69,720.46
GUNKUL	4.20	–	–	4,958,051	20,892.18
KBANK	221.00	–	–	928,825	205,533.66
LHBANK	1.74	–	–	1,428,511	2,481.97
LPN	13.10	–	–	611,577	8,024.56
PLANB	6.60	–	–	5,881,601	38,622.16
PTTGC	78.25	–	–	5,283,258	411,085.91
QH	3.08	–	–	49,496,424	152,209.12
SCB	147.50	–	–	2,731,742	403,901.47
SPRC	16.20	–	–	5,072,073	82,182.59
SUPER	1.21	–	–	5,965,801	7,242.56
TCAP	53.75	–	–	3,528,400	189,858.28
TKN	22.80	–	–	3,186,513	72,996.86
TPIPL	2.10	–	–	10,993,700	23,137.54
TRUE	5.70	–	–	11,434,327	65,261.23
TTA	9.15	–	–	4,838,504	44,597.45
UNIQ	17.80	–	–	1,112,701	19,869.89
WORK	89.25	–	–	346,468	30,873.60
SCC	486.00	-2.00	-0.41	682,636	332,566.54
SPALI	23.50	-0.10	-0.42	3,597,300	84,980.72
INTUCH	54.25	-0.25	-0.46	1,074,216	58,433.30
MONO	4.06	-0.02	-0.49	3,940,689	16,199.46
BBL	197.50	-1.00	-0.50	478,853	94,865.05
WHA	3.96	-0.02	-0.50	37,381,938	148,008.52
KTB	18.90	-0.10	-0.53	20,108,013	381,949.70
TU	18.40	-0.10	-0.54	3,827,015	70,599.62
ADVANC	177.00	-1.00	-0.56	2,509,744	444,808.45
CBG	88.00	-0.50	-0.56	2,655,358	235,974.05
DTAC	42.50	-0.25	-0.58	2,504,425	106,743.35
CPN	81.75	-0.50	-0.61	1,758,878	144,242.83
BEM	7.95	-0.05	-0.62	3,292,582	26,273.16
ANAN	6.35	-0.05	-0.78	1,491,800	9,538.10
MAJOR	31.00	-0.25	-0.80	421,900	13,068.52
PTTEP	93.00	-0.75	-0.80	2,948,033	274,750.58
VGI	6.05	-0.05	-0.82	8,972,209	54,435.52
SIRI	2.30	-0.02	-0.86	19,209,082	44,416.21
EGCO	218.00	-2.00	-0.91	484,810	105,874.93
LH	10.30	-0.10	-0.96	26,561,135	273,428.20
PTT	412.00	-4.00	-0.96	1,244,664	514,791.38
GFPT	14.40	-0.20	-1.37	1,000,010	14,486.78
TMB	2.80	-0.04	-1.41	45,600,756	128,546.59
CPALL	74.00	-1.25	-1.66	9,991,263	741,366.32