สรุป SET100 (ภาคเช้า) TCAP บวกสูงสุด 3.72%

29 พ.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TCAP	55.75	2.00	3.72	5,387,738	296,305.63
KBANK	228.00	6.00	2.70	7,889,114	1,786,380.87
BIG	3.34	0.08	2.45	3,453,400	11,431.36
KKP	75.25	1.75	2.38	3,679,147	274,282.42
SCB	150.50	3.50	2.38	8,364,858	1,247,394.66
BBL	202.00	4.50	2.28	5,315,151	1,066,865.06
EA	47.25	1.00	2.16	3,232,616	151,274.12
TOP	95.00	2.00	2.15	5,311,513	502,627.40
TMB	2.86	0.06	2.14	244,227,395	699,825.82
CPN	83.75	1.75	2.13	2,257,527	187,294.59
KTB	19.40	0.40	2.11	47,347,987	909,939.50
SCCC	293.00	6.00	2.09	674,853	197,109.94
TISCO	87.25	1.75	2.05	4,358,023	379,213.98
ROBINS	77.00	1.50	1.99	1,216,048	93,047.01
GUNKUL	4.26	0.08	1.91	17,964,265	76,251.45
THAI	17.60	0.30	1.73	7,258,082	127,430.18
MAJOR	31.00	0.50	1.64	435,000	13,374.82
BCPG	22.30	0.30	1.36	9,537,532	212,144.30
RATCH	56.50	0.75	1.35	2,806,447	157,578.64
BEC	15.50	0.20	1.31	7,421,132	115,400.09
BCH	15.80	0.20	1.28	6,954,710	110,290.07
SAWAD	61.75	0.75	1.23	7,854,652	483,897.16
ITD	4.12	0.04	0.98	3,202,900	13,126.49
LH	10.40	0.10	0.97	9,547,784	98,635.65
BH	210.00	2.00	0.96	334,925	69,910.91
TASCO	21.30	0.20	0.95	1,406,800	29,912.09
EPG	11.50	0.10	0.88	332,104	3,797.92
TRUE	5.75	0.05	0.88	3,720,961	21,357.02
CHG	2.32	0.02	0.87	10,327,410	23,959.45
SIRI	2.32	0.02	0.87	39,001,148	90,039.02
AOT	62.00	0.50	0.81	73,481,697	4,555,429.94
MTLS	38.50	0.25	0.65	4,054,051	156,865.08
QH	3.10	0.02	0.65	24,812,430	76,032.84
SPRC	16.30	0.10	0.62	8,425,939	137,867.90
KCE	84.25	0.50	0.60	1,642,669	138,678.69
BA	17.10	0.10	0.59	672,900	11,509.82
COM7	17.00	0.10	0.59	7,656,126	131,022.83
BANPU	17.20	0.10	0.58	8,970,226	153,523.78
DTAC	43.00	0.25	0.58	916,077	39,381.32
ADVANC	177.00	1.00	0.57	1,706,912	302,004.33
MINT	44.75	0.25	0.56	3,358,552	149,509.85
TTA	9.15	0.05	0.55	1,180,273	10,797.33
TU	18.60	0.10	0.54	8,859,853	164,787.21
TKN	22.70	0.10	0.44	3,581,057	81,375.49
PSH	23.60	0.10	0.43	2,105,043	49,724.48
CPALL	74.25	0.25	0.34	8,975,038	667,402.99
PTTGC	78.75	0.25	0.32	3,761,985	297,362.24
KTC	169.00	0.50	0.30	633,404	107,050.63
AAV	6.30	–	–	774,900	4,883.66
ANAN	6.35	–	–	2,830,400	17,947.84
BLAND	1.80	–	–	4,517,900	8,100.05
GLOBAL	17.10	–	–	2,589,269	44,202.66
INTUCH	54.50	–	–	1,707,396	93,049.13
IRPC	6.20	–	–	36,191,150	224,319.87
IVL	49.50	–	–	16,757,419	834,293.04
LHBANK	1.74	–	–	8,602,900	14,969.42
MEGA	42.75	–	–	1,017,900	43,792.32
MONO	4.08	–	–	1,035,900	4,230.17
PLANB	6.65	–	–	831,400	5,520.18
SPALI	23.80	–	–	872,100	20,836.63
SUPER	1.21	–	–	8,570,700	10,382.38
THCOM	13.00	–	–	1,908,950	24,793.24
TPIPL	2.10	–	–	4,161,362	8,799.94
WHA	3.96	–	–	34,453,573	136,706.58
GPSC	56.25	-0.25	-0.44	1,304,300	73,508.28
BDMS	21.50	-0.10	-0.46	14,097,919	302,683.92
BEAUTY	20.90	-0.10	-0.48	14,192,236	297,866.28
PTT	412.00	-2.00	-0.48	706,041	292,007.39
CKP	4.04	-0.02	-0.49	8,853,100	35,737.58
S	3.68	-0.02	-0.54	550,742	2,037.81
AP	8.90	-0.05	-0.56	1,372,000	12,289.26
THANI	8.95	-0.05	-0.56	2,253,500	20,226.44
UNIQ	17.80	-0.10	-0.56	324,900	5,809.91
BTS	8.30	-0.05	-0.60	15,550,311	128,842.41
BEM	7.95	-0.05	-0.62	12,509,075	99,540.85
BLA	37.50	-0.25	-0.66	666,551	25,173.43
GFPT	14.30	-0.10	-0.69	1,946,000	28,077.06
STPI	6.30	-0.05	-0.79	891,830	5,665.21
TVO	31.00	-0.25	-0.80	1,806,012	56,165.32
PTL	12.20	-0.10	-0.81	313,900	3,849.73
SCC	482.00	-4.00	-0.82	2,669,959	1,289,221.44
DELTA	85.75	-0.75	-0.87	247,740	21,289.51
BPP	27.75	-0.25	-0.89	883,192	24,677.99
PTG	22.00	-0.20	-0.90	2,829,484	62,851.14
CENTEL	52.50	-0.50	-0.94	1,593,736	84,729.89
CK	26.00	-0.25	-0.95	22,538,701	588,469.01
AMATA	25.25	-0.25	-0.98	4,232,000	107,480.40
PTTEP	92.50	-1.00	-1.07	2,814,317	260,665.07
CPF	24.40	-0.30	-1.21	25,707,339	624,846.75
BJC	59.75	-0.75	-1.24	2,296,338	137,413.21
BCP	38.00	-0.50	-1.30	2,349,258	89,859.02
EGCO	216.00	-3.00	-1.37	830,815	180,442.54
STEC	24.90	-0.35	-1.39	3,872,550	96,636.87
LPN	13.30	-0.20	-1.48	3,762,600	50,373.93
HMPRO	13.00	-0.20	-1.52	5,889,635	76,826.42
VGI	6.10	-0.10	-1.61	5,998,043	36,928.22
MALEE	40.50	-0.75	-1.82	915,500	37,400.58
GLOW	88.00	-1.75	-1.95	898,848	79,435.91
CBG	84.75	-1.75	-2.02	18,290,755	1,530,576.04
WORK	87.00	-2.75	-3.06	3,033,673	267,867.63