สรุป SET100 (ภาคเช้า) MALEE บวกสูงสุด 4.90%

6 ธ.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
MALEE	37.50	1.75	4.90	2,539,301	94,362.26
KTC	158.00	4.50	2.93	2,489,076	377,295.57
EGCO	221.00	5.00	2.31	351,503	76,537.85
CENTEL	53.25	1.00	1.91	871,436	46,093.56
TKN	21.70	0.40	1.88	7,942,339	170,426.66
TOP	95.50	1.75	1.87	4,442,726	423,792.06
SPRC	16.50	0.30	1.85	6,166,961	100,989.10
DTAC	44.00	0.75	1.73	4,018,197	175,365.23
PTL	12.30	0.20	1.65	842,500	10,364.92
KBANK	228.00	3.00	1.33	2,592,978	585,850.74
TPIPL	2.08	0.02	0.97	10,483,500	21,737.99
KCE	83.75	0.75	0.90	1,560,571	131,281.72
TCAP	56.25	0.50	0.90	3,027,813	169,383.66
PSH	23.70	0.20	0.85	1,281,600	30,252.16
PTTEP	93.75	0.75	0.81	6,482,311	607,753.62
TVO	31.00	0.25	0.81	2,650,660	82,195.33
TMB	2.94	0.02	0.68	85,317,970	248,646.56
CKP	3.84	0.02	0.52	7,831,129	29,959.21
PTT	422.00	2.00	0.48	3,264,845	1,372,180.08
INTUCH	53.75	0.25	0.47	5,415,634	288,876.46
RATCH	55.50	0.25	0.45	916,149	50,940.23
SCC	474.00	2.00	0.42	775,794	367,305.46
SPALI	23.70	0.10	0.42	8,250,116	199,273.75
AOT	61.50	0.25	0.41	9,520,169	581,467.87
GLOW	86.00	0.25	0.29	574,768	48,916.99
ADVANC	176.00	–	–	2,471,424	432,641.48
BANPU	17.10	–	–	4,948,395	84,690.19
BBL	203.00	–	–	1,172,945	236,180.47
BCH	15.80	–	–	2,157,900	33,809.61
BEAUTY	20.70	–	–	9,569,375	195,889.56
BEM	7.85	–	–	8,604,859	67,521.56
BH	200.00	–	–	199,423	39,868.15
BJC	58.00	–	–	1,128,218	65,201.89
BLAND	1.79	–	–	8,873,400	15,838.88
BTS	8.20	–	–	10,835,414	89,238.51
EA	46.00	–	–	1,160,160	53,031.68
IRPC	6.15	–	–	50,650,100	311,629.02
IVL	49.75	–	–	11,962,517	592,499.91
KKP	75.50	–	–	2,875,763	216,525.91
LH	10.30	–	–	10,504,285	108,285.70
LHBANK	1.72	–	–	3,247,800	5,603.21
MTLS	38.00	–	–	1,196,014	45,629.90
PTTGC	79.75	–	–	9,030,876	723,973.39
SAWAD	59.50	–	–	3,796,485	228,649.57
THAI	17.30	–	–	634,100	10,908.43
TRUE	5.70	–	–	7,880,507	44,612.28
TU	19.10	–	–	13,746,597	259,764.60
WHA	3.68	–	–	95,646,464	348,600.07
SCB	153.50	-0.50	-0.32	4,540,669	695,523.20
BDMS	21.60	-0.10	-0.46	5,728,545	124,159.53
TASCO	20.90	-0.10	-0.48	1,414,300	29,590.84
ITD	4.00	-0.02	-0.50	3,576,601	14,331.89
GUNKUL	3.94	-0.02	-0.51	26,226,649	104,061.07
S	3.66	-0.02	-0.54	876,383	3,210.30
TTA	9.20	-0.05	-0.54	2,251,263	20,682.17
BA	17.20	-0.10	-0.58	290,100	5,009.42
GLOBAL	16.60	-0.10	-0.60	1,483,061	24,660.10
BIG	3.04	-0.02	-0.65	7,655,633	23,182.15
QH	3.02	-0.02	-0.66	16,299,635	49,581.65
BCP	37.25	-0.25	-0.67	1,345,810	50,467.33
AAV	6.30	-0.05	-0.79	1,711,340	10,788.98
HMPRO	12.40	-0.10	-0.80	14,435,577	176,945.80
MAJOR	30.00	-0.25	-0.83	751,322	22,742.12
SUPER	1.17	-0.01	-0.85	48,759,965	57,027.98
CHG	2.26	-0.02	-0.88	21,743,600	49,308.25
BCPG	21.50	-0.20	-0.92	9,616,212	206,571.74
CPN	79.50	-0.75	-0.93	7,079,261	559,975.40
CPALL	73.25	-0.75	-1.01	6,685,232	489,434.49
UNIQ	17.10	-0.20	-1.16	968,630	16,641.93
TISCO	84.50	-1.00	-1.17	1,623,852	136,764.08
STEC	24.50	-0.30	-1.21	4,920,068	121,631.14
AMATA	23.80	-0.30	-1.24	12,206,293	288,885.51
CPF	23.90	-0.30	-1.24	23,496,093	562,023.93
SCCC	285.00	-4.00	-1.38	194,739	55,674.01
PTG	21.10	-0.30	-1.40	1,758,760	37,260.50
LPN	13.00	-0.20	-1.52	1,828,402	23,996.42
WORK	81.25	-1.25	-1.52	1,088,925	89,018.96
KTB	19.30	-0.30	-1.53	30,948,325	600,946.98
VGI	6.25	-0.10	-1.57	3,862,120	24,204.68
THANI	9.15	-0.15	-1.61	2,140,700	19,597.84
ANAN	5.90	-0.10	-1.67	5,325,302	31,519.58
STPI	5.85	-0.10	-1.68	886,620	5,220.51
ROBINS	72.00	-1.25	-1.71	1,325,701	95,351.95
EPG	11.20	-0.20	-1.75	324,600	3,624.32
MINT	41.50	-0.75	-1.78	8,069,894	337,600.38
SIRI	2.16	-0.04	-1.82	52,249,904	113,744.43
CK	25.75	-0.50	-1.90	1,538,488	40,019.38
BLA	38.25	-0.75	-1.92	1,593,868	61,218.17
BEC	13.80	-0.30	-2.13	6,182,718	86,004.87
AP	8.75	-0.20	-2.23	3,837,710	33,938.17
THCOM	12.50	-0.30	-2.34	753,900	9,482.72
CBG	80.75	-2.00	-2.42	2,715,366	220,927.68
BPP	26.50	-0.75	-2.75	5,735,000	151,922.11
PLANB	6.30	-0.20	-3.08	3,596,300	22,780.53
COM7	15.50	-0.50	-3.12	11,624,023	179,757.24
GFPT	14.30	-0.50	-3.38	3,200,803	46,108.76
MONO	3.84	-0.14	-3.52	7,331,130	28,317.94
DELTA	82.00	-3.25	-3.81	1,081,112	89,501.32
GPSC	54.75	-2.25	-3.95	3,000,439	166,364.60
MEGA	41.50	-2.25	-5.14	1,230,589	52,057.29