สรุป SET100 (ภาคเช้า) MONO บวกสูงสุด 4.74%

23 ม.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
MONO	4.86	0.22	4.74	57,688,821	278,343.25
BANPU	21.50	0.70	3.37	118,377,149	2,511,173.37
SCB	158.50	4.50	2.92	10,661,441	1,671,659.74
EPG	11.00	0.30	2.80	2,430,600	26,424.99
CBG	83.50	2.00	2.45	2,668,009	220,994.93
TRUE	6.50	0.15	2.36	65,108,382	420,125.12
IRPC	7.45	0.15	2.05	77,600,408	572,520.31
TPIPL	2.12	0.04	1.92	35,474,800	75,106.52
SGP	29.00	0.50	1.75	15,081,620	436,710.80
ANAN	5.85	0.10	1.74	3,056,200	17,744.31
KTC	235.00	4.00	1.73	1,477,851	349,403.89
PTTEP	117.50	2.00	1.73	6,368,056	744,982.14
STA	12.30	0.20	1.65	3,444,689	42,366.94
TVO	32.75	0.50	1.55	707,923	22,980.92
CENTEL	52.25	0.75	1.46	1,727,780	90,397.98
BEAUTY	21.80	0.30	1.40	25,763,356	560,344.91
TMB	3.08	0.04	1.32	53,626,997	164,187.61
IVL	58.25	0.75	1.30	17,265,777	1,003,785.92
UNIQ	16.20	0.20	1.25	2,242,500	36,104.24
QH	3.34	0.04	1.21	10,522,564	34,945.90
BCP	42.25	0.50	1.20	2,851,475	120,056.65
TTA	8.75	0.10	1.16	1,602,660	13,996.64
UV	8.70	0.10	1.16	4,696,500	40,782.49
AP	9.25	0.10	1.09	5,154,565	47,705.62
PTTGC	97.50	1.00	1.04	9,203,494	897,643.51
PTG	21.10	0.20	0.96	4,700,670	99,397.99
BPP	26.50	0.25	0.95	1,019,710	26,814.53
BCPG	27.00	0.25	0.93	17,484,207	471,207.58
KBANK	223.00	2.00	0.90	7,001,787	1,562,987.01
BJC	58.50	0.50	0.86	4,097,936	239,846.00
INTUCH	58.75	0.50	0.86	4,777,849	279,542.08
PTT	488.00	4.00	0.83	3,341,489	1,634,241.33
PSH	24.50	0.20	0.82	909,870	22,260.55
ADVANC	196.50	1.50	0.77	4,576,363	897,032.08
GFPT	13.70	0.10	0.74	872,750	12,003.88
ROBINS	75.00	0.50	0.67	1,444,516	108,259.16
WHAUP	7.75	0.05	0.65	5,972,767	46,422.21
MTLS	40.00	0.25	0.63	3,523,000	141,242.65
TPIPP	7.95	0.05	0.63	10,377,360	82,881.41
MEGA	44.50	0.25	0.56	399,015	17,635.69
GLOBAL	18.70	0.10	0.54	2,028,834	37,954.74
BH	198.00	1.00	0.51	1,536,828	303,134.50
KTB	20.30	0.10	0.50	17,850,427	360,002.65
TU	21.10	0.10	0.48	9,920,822	210,003.26
BBL	212.00	1.00	0.47	1,270,022	268,887.92
CKP	4.38	0.02	0.46	18,682,102	82,031.37
ORI	21.90	0.10	0.46	2,717,496	59,697.38
EGCO	221.00	1.00	0.45	108,341	23,840.75
WHA	4.44	0.02	0.45	33,080,186	146,831.83
TCAP	59.25	0.25	0.42	2,049,322	121,031.35
WORK	80.00	0.25	0.31	822,141	65,888.87
KKP	83.75	0.25	0.30	2,918,653	244,992.92
TISCO	90.50	0.25	0.28	3,175,181	287,907.73
BCH	15.90	–	–	2,244,100	35,752.03
BLAND	1.76	–	–	15,711,535	27,627.77
CHG	2.06	–	–	11,056,500	22,775.69
CPF	24.20	–	–	16,403,614	398,821.36
ESSO	19.00	–	–	16,451,818	315,882.79
GPSC	86.50	–	–	2,692,708	233,567.37
HANA	43.25	–	–	466,400	20,258.55
HMPRO	14.20	–	–	11,227,097	160,208.92
ITD	3.98	–	–	4,217,900	16,778.10
LPN	12.60	–	–	2,939,847	37,007.07
MAJOR	29.50	–	–	1,231,743	36,166.85
MC	15.90	–	–	1,646,873	26,348.53
MINT	44.00	–	–	5,112,954	225,249.43
SCC	492.00	–	–	1,123,863	556,956.98
SIRI	2.22	–	–	15,159,074	33,934.77
SPALI	24.20	–	–	3,260,032	78,776.42
SPRC	16.70	–	–	4,911,773	82,406.38
STEC	24.80	–	–	4,356,701	108,050.13
SUPER	1.17	–	–	28,542,400	33,395.10
TASCO	22.40	–	–	4,059,622	91,175.06
TKN	20.50	–	–	607,476	12,399.32
CPALL	80.25	-0.25	-0.31	8,233,071	661,956.78
EA	69.25	-0.25	-0.36	10,590,492	734,698.61
DTAC	52.75	-0.25	-0.47	2,601,159	137,732.95
GUNKUL	4.10	-0.02	-0.49	3,526,158	14,493.91
TOP	100.00	-0.50	-0.50	1,920,754	192,957.68
THAI	17.30	-0.10	-0.57	1,115,912	19,327.69
CPN	85.00	-0.50	-0.58	1,180,910	100,619.89
COM7	16.90	-0.10	-0.59	10,887,404	185,401.11
BTS	8.15	-0.05	-0.61	34,917,718	285,568.11
BEM	7.75	-0.05	-0.64	13,552,471	104,974.54
GGC	15.40	-0.10	-0.65	1,503,900	23,277.52
BA	14.80	-0.10	-0.67	2,666,345	39,497.08
AOT	70.00	-0.50	-0.71	13,891,420	978,201.03
BEC	12.20	-0.10	-0.81	4,194,210	50,881.13
THCOM	12.10	-0.10	-0.82	1,363,704	16,643.83
AAV	5.85	-0.05	-0.85	1,643,478	9,644.82
LH	11.60	-0.10	-0.85	10,550,271	122,385.46
CK	27.25	-0.25	-0.91	2,602,075	71,117.08
PSL	10.80	-0.10	-0.92	3,445,800	37,719.48
KCE	80.25	-0.75	-0.93	1,434,971	115,230.46
BDMS	21.00	-0.20	-0.94	8,375,147	177,297.50
JMART	21.20	-0.30	-1.40	3,254,480	69,651.12
JWD	12.30	-0.20	-1.60	1,431,021	17,758.44
SAWAD	61.25	-1.00	-1.61	7,346,635	451,493.38
AMATA	26.75	-0.50	-1.83	25,822,736	704,237.02
BIG	2.92	-0.06	-2.01	18,545,949	54,370.19