สรุป SET100 วันนี้ MONO บวกสูงสุด 5.60%

23 ม.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
MONO	4.90	0.26	5.60	91,708,766	443,847.20
PTTGC	99.75	3.25	3.37	27,424,946	2,688,447.09
KBANK	227.00	6.00	2.71	15,340,433	3,445,704.97
SCB	158.00	4.00	2.60	22,495,363	3,544,413.68
BANPU	21.30	0.50	2.40	261,806,508	5,584,711.40
TRUE	6.50	0.15	2.36	174,653,777	1,133,373.02
CBG	83.25	1.75	2.15	6,576,382	547,203.65
HMPRO	14.50	0.30	2.11	24,644,688	353,244.72
BBL	215.00	4.00	1.90	5,038,797	1,071,899.30
EPG	10.90	0.20	1.87	4,305,100	46,751.80
UV	8.75	0.15	1.74	9,444,300	82,329.08
TOP	102.00	1.50	1.49	7,210,055	729,527.24
KTC	234.00	3.00	1.30	1,963,160	462,743.83
PTTEP	117.00	1.50	1.30	20,481,097	2,395,684.78
WHAUP	7.80	0.10	1.30	11,812,994	91,862.92
BCP	42.25	0.50	1.20	8,762,858	370,158.74
TTA	8.75	0.10	1.16	2,129,860	18,605.76
KTB	20.40	0.20	0.99	41,938,723	849,078.84
TPIPL	2.10	0.02	0.96	42,724,000	90,414.32
TU	21.20	0.20	0.95	16,111,305	340,972.25
BEAUTY	21.70	0.20	0.93	47,200,568	1,023,176.54
SGP	28.75	0.25	0.88	18,536,201	536,172.35
ANAN	5.80	0.05	0.87	7,368,325	42,750.88
BJC	58.50	0.50	0.86	11,178,417	655,268.04
INTUCH	58.75	0.50	0.86	16,841,238	989,317.40
PTT	488.00	4.00	0.83	5,795,382	2,830,531.03
PSH	24.50	0.20	0.82	2,055,086	50,317.09
SCC	496.00	4.00	0.81	3,393,397	1,678,929.46
TVO	32.50	0.25	0.78	1,927,524	62,600.95
ADVANC	196.50	1.50	0.77	10,600,749	2,083,916.31
IRPC	7.35	0.05	0.68	151,256,910	1,113,670.41
MTLS	40.00	0.25	0.63	7,874,701	314,806.89
QH	3.32	0.02	0.61	28,228,765	93,750.95
SPRC	16.80	0.10	0.60	24,419,279	408,527.23
AP	9.20	0.05	0.55	11,456,481	105,780.34
ESSO	19.10	0.10	0.53	22,201,223	425,811.09
CENTEL	51.75	0.25	0.49	3,893,775	202,477.46
EGCO	221.00	1.00	0.45	265,675	58,492.65
TASCO	22.50	0.10	0.45	7,737,724	173,540.13
ROBINS	74.75	0.25	0.34	2,732,516	204,428.61
TISCO	90.50	0.25	0.28	5,437,482	492,447.27
BH	197.50	0.50	0.25	2,084,052	411,037.28
BEC	12.30	–	–	13,456,117	164,666.05
BLAND	1.76	–	–	21,537,435	37,862.48
BPP	26.25	–	–	4,447,180	117,388.36
CHG	2.06	–	–	19,198,400	39,506.89
CPALL	80.50	–	–	15,935,452	1,280,459.84
GFPT	13.60	–	–	3,111,150	42,517.96
GGC	15.50	–	–	2,579,401	39,943.00
HANA	43.25	–	–	813,603	35,257.73
IVL	57.50	–	–	34,853,191	2,020,681.28
MINT	44.00	–	–	9,911,724	435,041.02
ORI	21.80	–	–	3,734,196	81,919.11
PTG	20.90	–	–	6,858,850	144,730.44
SIRI	2.22	–	–	52,945,395	118,354.49
SPALI	24.20	–	–	6,175,544	149,171.79
STA	12.10	–	–	8,119,317	99,069.72
TKN	20.50	–	–	1,442,496	29,523.79
TMB	3.04	–	–	204,669,470	622,145.65
TPIPP	7.90	–	–	26,084,397	207,475.78
UNIQ	16.00	–	–	3,363,600	54,111.08
CPF	24.10	-0.10	-0.41	35,675,782	863,841.75
TCAP	58.75	-0.25	-0.42	4,094,092	241,461.63
CKP	4.34	-0.02	-0.46	58,687,502	256,990.35
BDMS	21.10	-0.10	-0.47	15,407,881	325,615.11
ITD	3.96	-0.02	-0.50	10,266,400	40,740.25
KKP	83.00	-0.50	-0.60	5,725,031	478,070.22
BTS	8.15	-0.05	-0.61	58,966,489	481,433.54
KCE	80.50	-0.50	-0.62	3,837,195	308,371.82
BCH	15.80	-0.10	-0.63	4,809,612	76,248.15
WORK	79.25	-0.50	-0.63	1,527,951	122,158.57
BEM	7.75	-0.05	-0.64	36,649,889	283,962.04
LPN	12.50	-0.10	-0.79	6,189,361	77,671.21
MAJOR	29.25	-0.25	-0.85	3,092,295	91,023.56
SUPER	1.16	-0.01	-0.85	48,295,050	56,339.12
DTAC	52.50	-0.50	-0.94	5,280,389	278,442.35
GUNKUL	4.08	-0.04	-0.97	8,430,982	34,584.09
AOT	69.75	-0.75	-1.06	76,341,331	5,327,157.33
GLOBAL	18.40	-0.20	-1.08	6,075,725	112,596.78
COM7	16.80	-0.20	-1.18	23,285,400	393,414.74
STEC	24.50	-0.30	-1.21	10,237,158	252,699.86
MC	15.70	-0.20	-1.26	2,191,073	34,924.00
BA	14.70	-0.20	-1.34	4,971,946	73,420.62
EA	68.50	-1.00	-1.44	23,159,730	1,596,208.07
GPSC	85.25	-1.25	-1.45	7,042,187	605,921.61
CPN	84.25	-1.25	-1.46	4,698,336	396,801.95
THCOM	12.00	-0.20	-1.64	4,153,905	50,301.04
AAV	5.80	-0.10	-1.69	2,613,088	15,303.59
MEGA	43.50	-0.75	-1.69	1,560,515	68,689.26
LH	11.50	-0.20	-1.71	22,481,779	259,870.81
THAI	17.10	-0.30	-1.72	3,420,612	58,816.62
CK	27.00	-0.50	-1.82	9,364,686	254,035.95
PSL	10.70	-0.20	-1.83	5,204,000	56,621.71
JWD	12.20	-0.30	-2.40	1,860,972	23,021.89
SAWAD	60.75	-1.50	-2.41	13,031,287	796,767.22
BIG	2.90	-0.08	-2.68	26,620,649	77,908.97
JMART	20.90	-0.60	-2.79	6,674,163	141,282.55
BCPG	26.00	-0.75	-2.80	36,988,843	985,802.03
WHA	4.28	-0.14	-3.17	281,484,358	1,219,604.46
AMATA	25.75	-1.50	-5.50	54,097,388	1,439,232.11