สรุป SET100 (ภาคเช้า) BA บวกสูงสุด 3.47%

25 ม.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BA	14.90	0.50	3.47	7,225,405	107,485.57
UV	9.15	0.30	3.39	31,610,000	284,856.20
MTLS	41.00	1.25	3.14	7,782,248	314,818.29
SAWAD	60.25	1.50	2.55	3,664,788	219,314.28
KTC	242.00	5.00	2.11	1,131,523	270,866.28
IRPC	7.55	0.15	2.03	151,920,345	1,146,487.60
AMATA	26.00	0.50	1.96	10,614,428	275,330.70
SUPER	1.18	0.02	1.72	29,853,700	34,945.55
AP	9.40	0.15	1.62	6,760,570	63,123.12
KBANK	229.00	3.00	1.33	5,604,926	1,283,463.66
PTTEP	119.00	1.50	1.28	11,490,455	1,373,827.73
SPRC	16.80	0.20	1.20	21,822,217	368,329.82
COM7	17.10	0.20	1.18	15,213,838	260,645.71
MEGA	43.25	0.50	1.17	418,084	18,079.54
TOP	102.00	1.00	0.99	1,857,774	189,984.93
WHA	4.26	0.04	0.95	45,314,441	192,752.73
TPIPL	2.14	0.02	0.94	79,296,110	170,602.36
CK	27.25	0.25	0.93	2,783,251	75,738.03
PTG	21.80	0.20	0.93	7,862,823	173,129.67
PSL	11.00	0.10	0.92	4,864,300	53,955.74
CBG	83.50	0.75	0.91	3,332,904	278,282.31
SIRI	2.24	0.02	0.90	13,174,212	29,453.18
CPN	85.25	0.75	0.89	1,920,689	163,246.06
TKN	22.60	0.20	0.89	10,109,865	229,981.04
ANAN	5.80	0.05	0.87	2,064,302	11,978.57
TISCO	91.25	0.75	0.83	2,495,071	228,052.62
TRUE	6.80	0.05	0.74	121,962,798	830,707.71
BIG	2.94	0.02	0.68	1,898,200	5,569.72
BEM	7.75	0.05	0.65	50,015,478	385,945.63
WORK	79.00	0.50	0.64	337,584	26,631.49
UNIQ	16.20	0.10	0.62	3,099,700	50,336.45
BCP	42.25	0.25	0.60	1,612,070	67,846.75
QH	3.38	0.02	0.60	18,747,038	63,166.36
BLAND	1.76	0.01	0.57	2,725,200	4,789.53
GLOBAL	18.40	0.10	0.55	1,712,466	31,439.41
ESSO	18.90	0.10	0.53	7,029,600	132,984.81
INTUCH	58.50	0.25	0.43	3,317,653	194,094.34
IVL	57.75	0.25	0.43	10,958,955	633,639.89
SCB	157.00	0.50	0.32	4,466,124	703,446.25
CPALL	80.50	0.25	0.31	12,282,336	989,851.57
AAV	5.85	–	–	2,331,423	13,644.76
AOT	70.25	–	–	12,214,604	860,022.29
BEC	12.20	–	–	1,739,015	21,182.88
BJC	58.50	–	–	2,364,755	138,096.52
BTS	8.15	–	–	53,110,020	429,583.72
DTAC	53.00	–	–	2,037,533	108,042.70
EGCO	219.00	–	–	113,275	24,911.68
EPG	10.70	–	–	972,102	10,413.76
GUNKUL	4.08	–	–	2,721,934	11,113.82
JMART	21.60	–	–	4,439,237	96,273.67
LH	11.70	–	–	3,678,182	42,966.47
LPN	12.40	–	–	7,503,809	92,909.85
MINT	44.00	–	–	2,136,557	93,665.10
PTT	492.00	–	–	3,104,608	1,535,596.82
STA	12.40	–	–	2,079,155	25,860.31
TASCO	23.50	–	–	7,919,400	185,484.91
THCOM	12.20	–	–	357,749	4,343.90
TPIPP	7.90	–	–	3,045,431	24,169.43
KKP	83.25	-0.25	-0.30	2,030,109	169,539.11
PSH	24.60	-0.10	-0.40	584,541	14,403.29
SPALI	24.60	-0.10	-0.40	2,942,115	72,409.73
BEAUTY	22.10	-0.10	-0.45	38,682,984	860,480.51
CKP	4.36	-0.02	-0.46	15,878,200	69,333.44
BANPU	21.20	-0.10	-0.47	29,488,391	628,314.88
BBL	214.00	-1.00	-0.47	2,713,561	584,852.22
BDMS	21.10	-0.10	-0.47	9,217,178	193,930.47
CENTEL	51.75	-0.25	-0.48	335,830	17,309.01
PTTGC	97.75	-0.50	-0.51	15,285,606	1,505,083.64
TTA	8.80	-0.05	-0.56	1,342,510	11,923.20
THAI	17.10	-0.10	-0.58	1,114,100	19,215.06
GGC	15.50	-0.10	-0.64	2,051,900	31,857.60
MC	15.50	-0.10	-0.64	802,503	12,465.21
WHAUP	7.70	-0.05	-0.65	3,700,769	28,473.49
TMB	3.00	-0.02	-0.66	249,147,551	750,019.34
GFPT	13.50	-0.10	-0.74	1,409,000	19,140.73
TVO	33.50	-0.25	-0.74	2,504,749	84,318.22
SCC	498.00	-4.00	-0.80	1,188,025	595,112.53
STEC	24.70	-0.20	-0.80	4,559,110	113,055.36
CPF	23.90	-0.20	-0.83	17,616,986	423,014.89
MAJOR	30.00	-0.25	-0.83	1,025,510	30,812.25
TCAP	58.75	-0.50	-0.84	1,378,007	81,348.21
SGP	28.75	-0.25	-0.86	1,393,900	40,092.72
BPP	26.50	-0.25	-0.93	1,048,480	27,799.07
TU	20.80	-0.20	-0.95	11,574,724	239,976.29
CHG	2.06	-0.02	-0.96	12,660,569	26,086.92
KTB	20.10	-0.20	-0.99	24,257,477	489,051.54
ITD	3.96	-0.04	-1.00	5,641,503	22,501.56
BH	196.50	-2.00	-1.01	494,121	97,650.73
GPSC	85.00	-1.00	-1.16	5,015,462	427,069.08
BCH	15.90	-0.20	-1.24	13,871,701	220,851.58
KCE	79.75	-1.00	-1.24	1,206,241	96,479.15
ADVANC	195.50	-2.50	-1.26	3,863,300	760,962.62
ROBINS	74.50	-1.00	-1.32	765,000	57,261.90
ORI	21.60	-0.30	-1.37	2,461,501	53,547.81
EA	67.00	-1.00	-1.47	14,187,346	952,310.27
JWD	12.20	-0.20	-1.61	270,373	3,330.79
BCPG	26.50	-0.50	-1.85	10,151,065	270,389.62
MONO	4.80	-0.10	-2.04	7,056,499	34,168.64
HANA	42.75	-1.00	-2.29	1,271,315	54,472.60
HMPRO	14.60	-0.40	-2.67	16,966,115	248,725.97