สรุป SET100 (ภาคเช้า) JWD บวกสูงสุด 2.52%

26 ม.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
JWD	12.20	0.30	2.52	701,000	8,403.08
TVO	33.75	0.75	2.27	1,435,084	47,434.77
BANPU	21.40	0.40	1.90	76,635,245	1,616,376.12
MTLS	41.25	0.75	1.85	6,107,701	250,267.99
MAJOR	30.00	0.50	1.69	1,433,663	42,815.05
TKN	22.60	0.30	1.35	5,598,424	126,199.11
UV	9.30	0.10	1.09	36,329,111	336,501.96
PTTGC	95.25	1.00	1.06	20,030,821	1,898,191.43
CHG	2.04	0.02	0.99	9,854,855	20,100.39
TOP	102.50	1.00	0.99	3,230,424	332,248.41
ANAN	5.75	0.05	0.88	1,570,801	8,969.25
KBANK	228.00	2.00	0.88	2,666,101	607,153.32
LH	11.60	0.10	0.87	14,157,776	163,063.24
CPF	23.80	0.20	0.85	18,365,120	436,270.55
EA	66.50	0.50	0.76	11,759,439	778,832.09
TRUE	6.65	0.05	0.76	86,787,448	576,926.98
BCH	15.80	0.10	0.64	2,871,243	45,384.93
WORK	78.75	0.50	0.64	474,311	37,373.26
HANA	42.25	0.25	0.60	461,054	19,420.29
TTA	8.85	0.05	0.57	1,622,535	14,268.73
ADVANC	194.00	1.00	0.52	3,772,779	730,378.86
BH	194.00	1.00	0.52	675,869	130,767.34
BDMS	21.10	0.10	0.48	11,169,694	235,133.22
ORI	21.20	0.10	0.47	3,510,550	74,196.95
TCAP	58.50	0.25	0.43	1,593,560	92,701.80
PTT	488.00	2.00	0.41	3,583,748	1,744,042.34
CPN	85.25	0.25	0.29	2,026,129	172,124.00
BCP	41.50	–	–	4,499,974	186,080.44
BEC	12.00	–	–	1,861,716	22,311.27
BLAND	1.75	–	–	26,297,400	45,769.94
BTS	8.05	–	–	28,206,552	227,095.79
CK	26.75	–	–	3,975,050	106,330.61
COM7	16.70	–	–	10,010,155	166,084.32
CPALL	80.00	–	–	6,136,825	490,180.41
EGCO	219.00	–	–	128,488	28,144.20
EPG	10.60	–	–	947,900	10,043.81
ESSO	18.60	–	–	7,831,509	145,685.12
GUNKUL	4.04	–	–	7,916,433	31,895.98
ITD	3.96	–	–	7,610,329	30,050.69
KTB	20.00	–	–	22,131,923	443,356.62
KTC	240.00	–	–	1,165,119	280,792.22
MEGA	42.75	–	–	613,700	26,174.15
MINT	43.25	–	–	5,777,464	249,294.49
PSL	11.10	–	–	2,526,700	27,980.59
PTTEP	117.50	–	–	8,107,958	948,494.32
SCB	156.00	–	–	3,865,748	603,966.30
SCC	494.00	–	–	2,121,531	1,049,180.57
SIRI	2.22	–	–	30,276,199	66,786.14
SPRC	16.60	–	–	10,484,437	174,828.14
STA	12.30	–	–	771,372	9,460.35
SUPER	1.18	–	–	54,027,550	63,392.31
TASCO	23.20	–	–	5,580,300	129,418.96
THCOM	12.00	–	–	487,852	5,873.26
TPIPL	2.14	–	–	21,914,300	46,553.95
TPIPP	7.85	–	–	18,355,900	144,940.05
KKP	82.75	-0.25	-0.30	823,539	68,186.38
AOT	69.75	-0.25	-0.36	13,558,610	949,842.27
PSH	24.20	-0.10	-0.41	558,730	13,516.28
SAWAD	59.50	-0.25	-0.42	2,765,821	165,279.27
INTUCH	57.50	-0.25	-0.43	3,302,541	190,636.08
BEAUTY	21.60	-0.10	-0.46	30,393,056	651,997.97
TU	20.80	-0.10	-0.48	3,019,300	62,809.56
AP	9.20	-0.05	-0.54	4,776,641	43,734.43
THAI	16.90	-0.10	-0.59	5,065,658	85,209.62
BEM	7.65	-0.05	-0.65	17,573,386	134,639.21
GGC	15.20	-0.10	-0.65	4,494,200	68,416.69
BA	14.60	-0.10	-0.68	1,195,523	17,461.22
IRPC	7.35	-0.05	-0.68	82,688,140	607,289.49
BIG	2.88	-0.02	-0.69	6,517,801	18,817.52
HMPRO	14.40	-0.10	-0.69	14,863,079	211,979.44
SPALI	24.10	-0.20	-0.82	1,747,418	42,267.17
STEC	24.30	-0.20	-0.82	4,848,400	118,176.72
LPN	12.00	-0.10	-0.83	2,916,966	35,209.38
TISCO	90.00	-0.75	-0.83	1,958,353	176,431.28
AAV	5.75	-0.05	-0.86	1,191,600	6,865.12
SGP	28.25	-0.25	-0.88	5,742,740	161,087.08
CBG	81.75	-0.75	-0.91	1,214,661	99,539.86
PTG	21.30	-0.20	-0.93	3,893,888	83,068.02
BPP	26.00	-0.25	-0.95	1,069,074	28,003.05
BCPG	25.75	-0.25	-0.96	15,126,638	388,868.95
UNIQ	15.80	-0.20	-1.25	7,070,800	111,706.97
MC	15.20	-0.20	-1.30	1,118,708	17,125.70
IVL	55.75	-0.75	-1.33	19,610,656	1,094,333.74
TMB	2.92	-0.04	-1.35	221,952,482	649,078.31
ROBINS	72.75	-1.00	-1.36	1,826,904	132,417.11
JMART	21.60	-0.30	-1.37	4,527,305	97,988.16
BBL	208.00	-3.00	-1.42	4,634,068	965,750.76
CKP	4.18	-0.06	-1.42	71,118,400	297,299.17
GPSC	81.50	-1.25	-1.51	9,686,220	793,117.71
GLOBAL	17.70	-0.30	-1.67	5,021,965	89,239.58
MONO	4.68	-0.08	-1.68	21,266,413	99,182.10
BJC	57.25	-1.00	-1.72	8,950,919	512,190.12
QH	3.24	-0.06	-1.82	91,207,469	291,743.83
DTAC	50.75	-1.00	-1.93	6,792,242	343,475.95
WHAUP	7.45	-0.15	-1.97	9,378,227	70,257.22
GFPT	13.10	-0.30	-2.24	3,846,100	50,680.02
AMATA	24.90	-0.60	-2.35	18,107,326	453,298.65
WHA	4.08	-0.10	-2.39	219,177,081	899,674.71
CENTEL	49.50	-1.25	-2.46	2,251,956	111,820.90
KCE	76.50	-2.50	-3.16	3,719,112	286,178.90