สรุป SET100 วันนี้ TVO บวกสูงสุด 4.55%

26 ม.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TVO	34.50	1.50	4.55	6,388,084	215,844.14
BANPU	21.90	0.90	4.29	166,091,107	3,542,185.40
TRUE	6.85	0.25	3.79	259,206,552	1,742,495.33
MTLS	42.00	1.50	3.70	22,124,972	921,469.47
TOP	105.00	3.50	3.45	10,047,119	1,044,431.60
PSL	11.40	0.30	2.70	16,177,050	182,301.61
JWD	12.20	0.30	2.52	1,195,800	14,420.03
PTTGC	96.50	2.25	2.39	34,390,147	3,281,685.91
TKN	22.80	0.50	2.24	9,487,231	214,346.58
UV	9.40	0.20	2.17	69,791,285	650,963.21
EA	67.25	1.25	1.89	20,668,299	1,374,700.94
COM7	17.00	0.30	1.80	18,450,139	308,349.90
SGP	29.00	0.50	1.75	10,684,840	302,097.44
PTTEP	119.50	2.00	1.70	16,929,709	1,997,865.61
TTA	8.95	0.15	1.70	9,298,788	82,540.98
MAJOR	30.00	0.50	1.69	3,620,539	108,466.71
WORK	79.50	1.25	1.60	890,299	70,320.22
WHA	4.24	0.06	1.44	400,274,324	1,649,028.73
ORI	21.40	0.30	1.42	5,189,750	109,942.90
TMB	3.00	0.04	1.35	340,390,547	1,000,212.96
KBANK	229.00	3.00	1.33	7,286,321	1,663,982.01
SCB	158.00	2.00	1.28	9,337,355	1,464,480.43
BCH	15.90	0.20	1.27	7,001,251	111,411.92
CPF	23.90	0.30	1.27	37,214,118	887,870.06
HANA	42.50	0.50	1.19	753,156	31,782.53
MEGA	43.25	0.50	1.17	923,200	39,512.40
CHG	2.04	0.02	0.99	79,349,135	161,163.60
BPP	26.50	0.25	0.95	2,915,941	76,548.34
EGCO	221.00	2.00	0.91	498,872	109,813.18
ANAN	5.75	0.05	0.88	4,059,301	23,195.32
CPN	85.75	0.75	0.88	3,812,144	324,942.96
BEC	12.10	0.10	0.83	6,110,817	73,328.53
THCOM	12.10	0.10	0.83	1,151,953	13,897.11
PTT	490.00	4.00	0.82	6,857,364	3,344,121.53
STA	12.40	0.10	0.81	2,318,440	28,515.09
AOT	70.50	0.50	0.71	23,603,192	1,656,082.57
MINT	43.50	0.25	0.58	8,566,336	370,192.35
ADVANC	194.00	1.00	0.52	6,132,963	1,187,986.44
GUNKUL	4.06	0.02	0.50	12,684,586	51,171.40
KTB	20.10	0.10	0.50	38,580,050	773,996.84
BDMS	21.10	0.10	0.48	21,466,747	452,587.30
TCAP	58.50	0.25	0.43	2,958,066	172,240.85
SAWAD	60.00	0.25	0.42	6,191,495	370,006.95
PSH	24.40	0.10	0.41	1,255,835	30,501.09
SCC	496.00	2.00	0.40	3,058,895	1,513,878.37
CPALL	80.25	0.25	0.31	17,183,912	1,374,427.22
BH	193.50	0.50	0.26	1,429,580	276,455.54
BCPG	26.00	–	–	27,640,143	713,876.38
BLAND	1.75	–	–	33,957,500	59,153.95
BTS	8.05	–	–	40,617,661	327,040.16
CK	26.75	–	–	7,290,786	195,030.89
ESSO	18.60	–	–	14,882,649	276,815.71
GGC	15.30	–	–	4,965,200	75,617.26
INTUCH	57.75	–	–	5,370,542	310,060.30
IRPC	7.40	–	–	150,466,427	1,109,266.30
ITD	3.96	–	–	11,371,155	44,918.00
LH	11.50	–	–	33,188,212	383,643.95
LPN	12.10	–	–	6,269,636	75,714.93
SPALI	24.30	–	–	3,175,068	76,860.39
SPRC	16.60	–	–	33,449,247	557,103.85
SUPER	1.18	–	–	74,137,250	86,965.40
TASCO	23.20	–	–	8,993,905	208,717.54
TPIPL	2.14	–	–	34,480,100	73,222.49
TPIPP	7.85	–	–	21,938,983	173,089.49
TU	20.90	–	–	7,430,703	154,969.45
TISCO	90.50	-0.25	-0.28	3,703,036	334,200.38
CBG	82.25	-0.25	-0.30	1,961,462	160,863.27
GPSC	82.50	-0.25	-0.30	15,469,037	1,268,692.46
STEC	24.40	-0.10	-0.41	7,955,700	193,929.96
KTC	239.00	-1.00	-0.42	1,464,519	352,554.89
IVL	56.25	-0.25	-0.44	32,172,074	1,799,964.51
JMART	21.80	-0.10	-0.46	6,957,795	150,624.51
BBL	210.00	-1.00	-0.47	8,469,389	1,767,616.93
CKP	4.22	-0.02	-0.47	96,349,380	403,473.52
AP	9.20	-0.05	-0.54	9,445,001	86,608.50
THAI	16.90	-0.10	-0.59	6,092,228	102,543.19
BCP	41.25	-0.25	-0.60	9,432,798	389,983.01
KKP	82.50	-0.50	-0.60	1,955,548	161,804.00
UNIQ	15.90	-0.10	-0.62	10,980,500	173,647.44
BA	14.60	-0.10	-0.68	2,008,183	29,322.43
BIG	2.88	-0.02	-0.69	9,680,644	27,915.63
HMPRO	14.40	-0.10	-0.69	22,590,811	323,095.48
AAV	5.75	-0.05	-0.86	2,293,866	13,210.85
SIRI	2.20	-0.02	-0.90	52,574,464	115,916.19
PTG	21.30	-0.20	-0.93	6,042,388	128,903.28
EPG	10.50	-0.10	-0.94	1,737,300	18,358.23
QH	3.26	-0.04	-1.21	139,179,278	447,797.52
BJC	57.50	-0.75	-1.29	12,004,624	686,733.82
BEM	7.60	-0.10	-1.30	35,650,327	272,256.62
ROBINS	72.75	-1.00	-1.36	2,797,404	203,005.86
BEAUTY	21.30	-0.40	-1.84	57,687,475	1,232,869.80
MC	15.10	-0.30	-1.95	1,875,040	28,581.43
WHAUP	7.45	-0.15	-1.97	18,833,849	140,813.42
MONO	4.66	-0.10	-2.10	30,144,513	140,772.92
GLOBAL	17.60	-0.40	-2.22	11,940,578	211,072.44
GFPT	13.10	-0.30	-2.24	5,429,013	71,465.25
AMATA	24.90	-0.60	-2.35	54,928,446	1,367,516.48
CENTEL	49.50	-1.25	-2.46	5,679,912	282,394.82
KCE	77.00	-2.00	-2.53	5,520,417	425,007.89
DTAC	50.25	-1.50	-2.90	12,654,148	637,471.21