สรุป SET100 วันนี้ JMART บวกสูงสุด 5.05%

29 ม.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
JMART	22.90	1.10	5.05	12,728,619	285,132.94
UV	9.85	0.45	4.79	76,094,078	739,864.04
MONO	4.88	0.22	4.72	24,006,369	115,066.59
CENTEL	51.50	2.00	4.04	3,925,002	200,119.03
SAWAD	62.25	2.25	3.75	11,466,444	707,558.28
SGP	30.00	1.00	3.45	15,682,222	460,690.77
BEAUTY	22.00	0.70	3.29	32,461,534	707,333.91
ORI	22.10	0.70	3.27	5,244,874	114,791.87
GPSC	85.00	2.50	3.03	7,549,618	637,927.78
DTAC	51.75	1.50	2.99	4,574,891	234,666.60
COM7	17.50	0.50	2.94	30,772,948	532,236.02
BANPU	22.50	0.60	2.74	155,629,647	3,453,733.03
PSL	11.70	0.30	2.63	10,857,029	126,176.67
TPIPP	8.05	0.20	2.55	50,647,205	403,822.34
KTC	244.00	5.00	2.09	609,162	147,488.46
BH	197.50	4.00	2.07	2,744,321	540,660.96
BEM	7.75	0.15	1.97	34,604,765	266,523.65
TPIPL	2.18	0.04	1.87	37,878,997	81,468.88
SIRI	2.24	0.04	1.82	81,473,451	182,043.77
MEGA	44.00	0.75	1.73	2,116,505	93,520.60
PTT	498.00	8.00	1.63	5,852,473	2,908,138.70
ESSO	18.90	0.30	1.61	8,970,945	168,359.86
BDMS	21.40	0.30	1.42	35,584,441	757,496.44
WHAUP	7.55	0.10	1.34	7,770,447	58,630.50
KBANK	232.00	3.00	1.31	12,495,840	2,893,943.18
BCH	16.10	0.20	1.26	7,040,954	113,566.60
STEC	24.70	0.30	1.23	6,318,901	154,686.37
BCP	41.75	0.50	1.21	5,956,512	249,258.80
HANA	43.00	0.50	1.18	1,301,213	55,750.13
PTTGC	97.50	1.00	1.04	16,036,806	1,564,133.27
EPG	10.60	0.10	0.95	1,458,628	15,365.65
PTG	21.50	0.20	0.94	6,098,701	131,942.43
CK	27.00	0.25	0.93	4,980,641	133,831.38
KKP	83.25	0.75	0.91	1,657,004	137,687.04
IVL	56.75	0.50	0.89	13,138,029	744,957.83
LH	11.60	0.10	0.87	13,367,211	154,758.85
PTTEP	120.50	1.00	0.84	11,856,133	1,421,171.01
GFPT	13.20	0.10	0.76	1,930,410	25,624.54
TRUE	6.90	0.05	0.73	139,093,778	950,438.11
KCE	77.50	0.50	0.65	2,520,225	195,181.19
SCB	159.00	1.00	0.63	7,734,779	1,225,737.70
UNIQ	16.00	0.10	0.63	4,870,301	77,900.47
BTS	8.10	0.05	0.62	32,370,955	261,003.35
MINT	43.75	0.25	0.57	4,307,436	187,831.81
TTA	9.00	0.05	0.56	4,838,013	43,587.44
EGCO	222.00	1.00	0.45	718,540	159,609.14
INTUCH	58.00	0.25	0.43	4,949,343	286,845.34
TASCO	23.30	0.10	0.43	8,573,401	200,313.52
TCAP	58.75	0.25	0.43	1,947,795	114,505.56
AMATA	25.00	0.10	0.40	22,658,605	571,393.04
EA	67.50	0.25	0.37	10,962,391	743,121.77
AAV	5.75	–	–	3,326,111	19,198.06
ADVANC	194.00	–	–	4,523,980	879,759.64
AOT	70.50	–	–	28,630,271	2,023,066.38
AP	9.20	–	–	9,670,001	88,792.50
BA	14.60	–	–	1,903,523	28,076.95
BCPG	26.00	–	–	6,629,563	172,610.06
BLAND	1.75	–	–	9,193,600	16,060.21
BPP	26.50	–	–	1,542,552	40,762.64
CBG	82.25	–	–	1,751,101	144,143.67
CHG	2.04	–	–	26,576,263	54,143.15
CKP	4.22	–	–	30,053,151	127,712.22
CPF	23.90	–	–	14,074,929	336,766.11
GUNKUL	4.06	–	–	7,003,830	28,296.13
HMPRO	14.40	–	–	18,718,259	271,053.58
IRPC	7.40	–	–	104,192,244	775,817.01
ITD	3.96	–	–	9,298,456	36,919.62
KTB	20.10	–	–	19,796,832	398,253.55
LPN	12.10	–	–	7,488,250	90,848.41
MC	15.10	–	–	1,616,801	24,438.72
MTLS	42.00	–	–	15,289,443	644,506.07
PSH	24.40	–	–	793,465	19,394.06
QH	3.26	–	–	67,937,211	222,830.30
SPRC	16.60	–	–	36,999,311	613,890.09
TISCO	90.50	–	–	4,209,031	380,809.81
TKN	22.80	–	–	4,091,693	93,652.50
TMB	3.00	–	–	117,029,929	352,213.55
TOP	105.00	–	–	8,974,734	944,799.55
WHA	4.24	–	–	155,537,453	659,698.14
WORK	79.25	-0.25	-0.31	374,034	29,576.13
SCC	494.00	-2.00	-0.40	2,184,638	1,082,113.55
BJC	57.25	-0.25	-0.43	8,237,394	472,829.90
BBL	209.00	-1.00	-0.48	3,898,340	818,571.43
CPALL	79.75	-0.50	-0.62	11,068,166	882,464.97
GGC	15.20	-0.10	-0.65	1,675,682	25,612.46
JWD	12.10	-0.10	-0.82	802,900	9,789.26
SPALI	24.10	-0.20	-0.82	9,526,195	229,046.53
THCOM	12.00	-0.10	-0.83	2,153,400	26,010.64
SUPER	1.17	-0.01	-0.85	35,620,621	41,725.61
ANAN	5.70	-0.05	-0.87	10,688,310	60,781.02
TU	20.70	-0.20	-0.96	5,759,477	119,712.82
THAI	16.70	-0.20	-1.18	7,929,234	132,114.42
ROBINS	71.75	-1.00	-1.37	3,644,705	260,824.07
STA	12.20	-0.20	-1.61	2,168,257	26,613.79
BEC	11.90	-0.20	-1.65	4,404,093	52,680.99
MAJOR	29.50	-0.50	-1.67	3,191,251	94,776.93
CPN	84.25	-1.50	-1.75	8,794,246	743,464.56
BIG	2.82	-0.06	-2.08	9,229,548	26,236.68
TVO	33.75	-0.75	-2.17	2,841,247	96,524.17
GLOBAL	17.00	-0.60	-3.41	17,051,870	292,255.38