สรุป SET100 (ภาคเช้า) HANA บวกสูงสุด 4.44%

7 มี.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
HANA	35.25	1.50	4.44	8,651,268	303,035.43
JMART	17.00	0.50	3.03	7,536,146	127,487.26
LPN	10.50	0.30	2.94	2,861,300	29,802.50
CPF	24.30	0.50	2.10	63,659,537	1,545,509.08
BA	14.90	0.30	2.05	728,907	10,750.86
EA	51.25	1.00	1.99	73,835,380	3,771,483.30
THCOM	11.00	0.20	1.85	2,507,530	27,448.39
UV	9.70	0.15	1.57	20,473,000	197,418.46
BEM	7.20	0.10	1.41	21,007,887	151,349.45
TMB	2.92	0.04	1.39	75,024,216	217,676.14
CPN	81.25	1.00	1.25	2,429,453	197,083.27
ESSO	16.80	0.20	1.20	6,918,931	116,130.05
KCE	65.75	0.75	1.15	1,170,088	76,862.72
TASCO	19.20	0.20	1.05	3,944,900	75,205.54
BEAUTY	21.10	0.20	0.96	11,629,223	242,391.90
BEC	11.30	0.10	0.89	4,881,428	54,368.38
MC	12.80	0.10	0.79	365,900	4,659.25
TRUE	6.50	0.05	0.78	89,969,580	577,770.05
GFPT	13.40	0.10	0.75	4,625,250	62,485.16
BTS	8.25	0.05	0.61	8,708,653	71,673.92
CENTEL	48.50	0.25	0.52	357,800	17,282.20
STEC	19.90	0.10	0.51	3,286,783	65,364.86
KTB	20.00	0.10	0.50	14,964,131	298,327.04
TKN	20.60	0.10	0.49	1,692,821	34,727.42
BH	211.00	1.00	0.48	571,872	120,491.60
BCPG	21.50	0.10	0.47	22,236,854	473,810.78
CK	24.20	0.10	0.41	1,869,991	45,280.14
AP	8.35	–	–	679,620	5,658.56
BDMS	22.20	–	–	3,873,126	86,374.33
BIG	2.80	–	–	5,211,100	14,586.47
BLAND	1.72	–	–	29,839,853	51,018.44
CHG	2.02	–	–	14,641,328	29,596.61
COM7	18.70	–	–	4,602,672	86,129.72
GGC	15.20	–	–	4,669,100	70,224.79
IVL	52.00	–	–	5,820,278	301,802.29
LH	10.90	–	–	9,797,529	106,961.09
MEGA	43.25	–	–	381,871	16,517.90
SCB	147.50	–	–	2,253,134	332,020.43
STA	11.20	–	–	469,229	5,246.30
SUPER	1.00	–	–	22,465,807	22,494.32
UNIQ	13.10	–	–	1,784,200	23,528.43
AOT	68.50	-0.25	-0.36	10,679,168	729,624.33
KTC	235.00	-1.00	-0.42	1,825,821	426,684.90
PSH	23.60	-0.10	-0.42	1,844,874	43,610.36
BANPU	22.80	-0.10	-0.44	85,286,201	1,947,339.51
INTUCH	57.00	-0.25	-0.44	1,693,804	97,017.76
BBL	207.00	-1.00	-0.48	674,395	140,265.86
ORI	20.90	-0.10	-0.48	1,527,136	31,803.37
GUNKUL	3.76	-0.02	-0.53	2,696,032	10,158.52
SIRI	1.89	-0.01	-0.53	29,440,848	55,882.02
TPIPL	1.80	-0.01	-0.55	17,512,986	31,521.33
SPRC	17.40	-0.10	-0.57	2,212,111	38,515.36
CPALL	86.00	-0.50	-0.58	12,362,652	1,062,167.31
BCH	16.40	-0.10	-0.61	1,372,600	22,530.99
ITD	3.28	-0.02	-0.61	6,243,479	20,510.85
BCP	39.75	-0.25	-0.62	2,368,294	94,035.64
IRPC	7.80	-0.05	-0.64	108,849,663	844,293.40
KKP	76.00	-0.50	-0.65	1,251,722	95,447.13
QH	3.08	-0.02	-0.65	14,613,967	45,017.81
THAI	14.60	-0.10	-0.68	1,557,350	22,743.34
TPIPP	6.90	-0.05	-0.72	14,455,166	99,961.22
ADVANC	198.50	-1.50	-0.75	5,479,107	1,088,978.70
SCC	486.00	-4.00	-0.82	1,674,854	817,199.03
BJC	58.50	-0.50	-0.85	3,418,325	200,363.11
TISCO	87.25	-0.75	-0.85	2,121,248	185,224.29
KBANK	226.00	-2.00	-0.88	2,800,595	635,896.60
TCAP	54.25	-0.50	-0.91	2,058,942	112,389.10
AAV	5.35	-0.05	-0.93	1,315,400	7,069.14
MONO	4.28	-0.04	-0.93	5,699,303	24,636.71
BPP	25.25	-0.25	-0.98	2,662,210	67,297.49
CKP	3.94	-0.04	-1.01	6,748,670	26,695.15
TOP	97.00	-1.00	-1.02	1,018,152	98,617.65
GPSC	70.00	-0.75	-1.06	5,746,758	400,450.31
EGCO	235.00	-3.00	-1.26	409,306	96,549.74
MINT	38.50	-0.50	-1.28	7,528,919	290,737.02
PTTEP	112.00	-1.50	-1.32	4,963,531	553,638.09
SPALI	22.40	-0.30	-1.32	3,212,845	71,847.77
HMPRO	14.00	-0.20	-1.41	15,593,507	220,326.21
WHAUP	6.95	-0.10	-1.42	3,889,188	27,051.16
PTT	544.00	-8.00	-1.45	9,862,461	5,361,000.89
EPG	6.75	-0.10	-1.46	3,387,600	23,002.16
TU	20.00	-0.30	-1.48	3,650,960	73,375.94
WORK	78.75	-1.25	-1.56	598,434	47,287.12
SAWAD	61.75	-1.00	-1.59	1,886,558	117,217.20
DTAC	45.75	-0.75	-1.61	2,091,973	96,525.57
PTG	18.00	-0.30	-1.64	1,032,900	18,609.30
MTLS	42.50	-0.75	-1.73	4,372,926	186,340.36
MAJOR	26.00	-0.50	-1.89	946,964	24,861.06
GLOBAL	15.00	-0.30	-1.96	5,570,171	83,966.50
ROBINS	62.25	-1.25	-1.97	1,180,676	74,326.68
WHA	3.84	-0.08	-2.04	71,293,884	275,130.93
TVO	35.75	-0.75	-2.05	1,975,123	70,604.41
ANAN	4.78	-0.12	-2.45	13,226,526	63,834.62
SGP	29.50	-0.75	-2.48	4,994,002	147,609.92
CBG	62.25	-1.75	-2.73	2,902,141	180,494.33
TTA	8.75	-0.25	-2.78	6,115,041	53,889.61
PTTGC	93.00	-2.75	-2.87	12,511,727	1,169,816.38
AMATA	21.20	-0.70	-3.20	20,820,777	447,533.69
JWD	9.80	-0.50	-4.85	2,430,103	24,228.02
PSL	12.20	-0.90	-6.87	8,429,751	105,895.96