สรุป SET100 (ภาคเช้า) AMATA บวกสูงสุด 4.25%

8 มี.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
AMATA	22.10	0.90	4.25	23,230,978	504,426.92
WHA	3.98	0.14	3.65	40,051,437	156,373.15
TVO	36.50	1.25	3.55	2,734,583	99,132.48
BDMS	23.00	0.60	2.68	49,272,285	1,127,028.98
BEC	11.50	0.30	2.68	7,243,284	83,236.39
GPSC	72.00	1.75	2.49	3,479,516	248,350.05
BH	216.00	5.00	2.37	2,033,319	438,704.55
BANPU	21.70	0.50	2.36	125,756,785	2,674,068.60
PTTEP	114.00	2.50	2.24	6,770,087	763,925.68
PTTGC	93.50	2.00	2.19	14,789,053	1,370,458.53
BJC	59.25	1.25	2.16	5,523,861	323,457.77
TASCO	19.40	0.40	2.11	2,755,900	52,849.83
CBG	63.25	1.25	2.02	1,611,209	100,112.93
EA	51.75	1.00	1.97	31,327,477	1,598,125.54
BCH	16.70	0.30	1.83	4,923,600	81,293.12
THCOM	11.10	0.20	1.83	2,307,515	25,544.19
ESSO	17.10	0.30	1.79	5,108,506	87,209.68
KTC	244.00	4.00	1.67	1,346,316	325,252.47
CK	24.50	0.40	1.66	3,235,649	78,689.67
SAWAD	62.75	1.00	1.62	1,711,440	106,509.53
BEAUTY	21.00	0.30	1.45	12,470,591	259,764.19
IVL	52.50	0.75	1.45	10,286,051	534,280.46
BIG	2.84	0.04	1.43	2,049,400	5,762.77
MONO	4.26	0.06	1.43	2,980,713	12,690.79
BA	14.90	0.20	1.36	1,196,300	17,446.17
KBANK	230.00	3.00	1.32	2,034,439	463,678.56
TOP	97.75	1.25	1.30	1,147,961	111,423.10
ADVANC	200.00	2.50	1.27	2,756,088	546,928.53
TTA	8.65	0.10	1.17	3,167,490	27,327.71
KCE	65.25	0.75	1.16	822,805	53,755.47
AOT	69.00	0.75	1.10	15,795,649	1,083,161.25
COM7	18.70	0.20	1.08	5,512,908	102,394.19
SIRI	1.87	0.02	1.08	38,119,196	71,007.70
JWD	9.60	0.10	1.05	2,596,500	24,989.32
CKP	3.98	0.04	1.02	3,230,506	12,784.30
STEC	19.90	0.20	1.02	3,344,800	66,256.79
KTB	20.10	0.20	1.01	15,883,612	318,660.92
SUPER	1.01	0.01	1.00	18,008,414	18,026.70
BBL	208.00	2.00	0.97	649,969	134,386.23
AAV	5.40	0.05	0.93	1,184,713	6,340.79
TCAP	54.50	0.50	0.93	1,104,161	59,821.97
SPALI	22.40	0.20	0.90	2,165,728	48,625.77
CPALL	86.25	0.75	0.88	11,201,402	962,551.15
INTUCH	57.25	0.50	0.88	1,173,412	66,777.36
SCC	490.00	4.00	0.82	1,709,920	831,579.02
PSL	12.40	0.10	0.81	5,439,800	67,196.34
TRUE	6.50	0.05	0.78	42,064,154	270,645.69
UNIQ	13.10	0.10	0.77	1,132,714	14,737.86
GFPT	13.40	0.10	0.75	2,116,800	28,083.44
TPIPP	6.95	0.05	0.72	9,680,579	67,034.44
THAI	14.50	0.10	0.69	577,530	8,369.25
GGC	15.10	0.10	0.67	1,215,401	18,427.35
BCP	39.75	0.25	0.63	2,253,708	89,248.77
PTG	18.10	0.10	0.56	771,500	13,924.07
TPIPL	1.80	0.01	0.56	10,129,131	18,221.65
BCPG	21.80	0.10	0.46	14,096,924	305,023.91
PTT	542.00	2.00	0.37	13,196,764	7,091,481.53
SCB	147.50	0.50	0.34	2,428,878	356,642.28
WORK	79.25	0.25	0.32	488,310	38,609.37
BLAND	1.72	–	–	9,407,200	16,093.41
DTAC	45.50	–	–	1,719,705	78,407.75
GUNKUL	3.72	–	–	4,336,866	16,064.41
LH	10.80	–	–	11,610,126	125,714.98
MAJOR	26.00	–	–	1,105,800	28,977.88
MC	12.70	–	–	497,000	6,306.49
MEGA	42.50	–	–	414,128	17,591.04
ORI	20.00	–	–	3,307,200	66,246.31
QH	3.08	–	–	28,302,525	87,184.43
SPRC	17.20	–	–	2,522,446	43,393.39
TKN	20.10	–	–	1,968,330	39,422.61
WHAUP	7.00	–	–	4,618,650	31,763.55
TISCO	86.75	-0.25	-0.29	1,948,819	168,927.65
AP	8.25	-0.05	-0.60	2,197,802	18,179.45
MINT	38.75	-0.25	-0.64	5,289,660	205,100.89
IRPC	7.60	-0.05	-0.65	165,376,397	1,249,282.79
TMB	2.90	-0.02	-0.68	43,032,247	124,799.33
HANA	34.25	-0.25	-0.72	1,957,338	67,698.53
EPG	6.65	-0.05	-0.75	3,269,610	21,779.41
STA	11.00	-0.10	-0.90	662,900	7,324.48
LPN	10.20	-0.10	-0.97	3,281,237	33,561.18
TU	19.90	-0.20	-1.00	2,239,387	44,589.19
MTLS	42.00	-0.50	-1.18	2,349,702	98,761.70
BTS	8.15	-0.10	-1.21	7,344,113	60,171.12
BPP	24.30	-0.30	-1.22	8,556,030	204,562.31
CPN	80.75	-1.00	-1.22	2,093,596	168,966.40
ITD	3.22	-0.04	-1.23	8,208,621	26,497.02
CPF	23.80	-0.30	-1.24	26,619,720	637,526.58
EGCO	232.00	-3.00	-1.28	491,784	113,938.47
KKP	75.50	-1.00	-1.31	1,862,859	140,719.86
BEM	7.10	-0.10	-1.39	16,516,184	117,727.89
HMPRO	13.90	-0.20	-1.42	14,650,555	203,563.59
UV	9.60	-0.15	-1.54	15,405,500	148,935.80
SGP	28.75	-0.50	-1.71	2,470,846	70,274.45
CENTEL	47.50	-1.00	-2.06	1,036,739	49,264.05
ANAN	4.68	-0.10	-2.09	13,693,100	63,786.78
ROBINS	61.25	-1.50	-2.39	1,731,803	107,672.28
PSH	22.70	-0.90	-3.81	2,077,911	47,147.84
JMART	14.40	-0.70	-4.64	32,790,764	459,697.44
GLOBAL	14.20	-0.70	-4.70	3,141,210	44,713.12
CHG	1.89	-0.11	-5.50	129,139,518	247,917.05