สรุป SET100 (ภาคเช้า) BEC บวกสูงสุด 3.51%

9 มี.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BEC	11.80	0.40	3.51	18,316,985	215,664.40
LPN	10.30	0.20	1.98	2,567,369	26,244.77
THCOM	11.30	0.20	1.80	3,337,559	37,596.19
PSL	12.40	0.20	1.64	3,852,308	48,248.47
SIRI	1.89	0.03	1.61	18,262,996	34,361.77
JMART	13.80	0.20	1.47	7,897,596	110,485.93
HANA	34.75	0.50	1.46	1,844,831	63,783.35
KCE	67.00	0.75	1.13	578,801	38,657.11
TKN	20.00	0.20	1.01	1,576,901	31,487.71
LH	10.90	0.10	0.93	13,306,175	145,245.86
INTUCH	57.50	0.50	0.88	5,666,190	326,877.08
CPALL	86.50	0.75	0.87	12,395,527	1,073,380.18
BJC	59.75	0.50	0.84	8,569,377	512,969.99
CPF	24.20	0.20	0.83	18,094,920	436,623.62
PTTGC	93.75	0.75	0.81	8,671,463	814,832.11
EPG	6.55	0.05	0.77	3,037,100	19,687.84
SCB	147.50	1.00	0.68	1,284,803	189,019.41
BCH	16.60	0.10	0.61	1,981,400	32,757.22
BTS	8.20	0.05	0.61	2,029,798	16,616.89
ADVANC	202.00	1.00	0.50	7,728,853	1,575,072.56
KTB	20.00	0.10	0.50	4,533,914	90,366.01
KBANK	229.00	1.00	0.44	738,256	168,521.29
SCC	490.00	2.00	0.41	952,997	465,227.34
CPN	78.00	0.25	0.32	3,230,064	253,991.18
BCP	39.50	–	–	1,147,258	45,413.51
BEM	7.10	–	–	22,202,717	158,074.97
BIG	2.80	–	–	2,337,700	6,571.73
DTAC	45.75	–	–	991,232	45,403.77
GLOBAL	14.00	–	–	1,152,883	16,300.45
MC	12.80	–	–	180,200	2,296.12
PSH	22.60	–	–	981,516	22,184.90
QH	3.08	–	–	20,617,356	63,735.36
SPALI	22.40	–	–	2,350,485	52,685.45
STA	11.00	–	–	1,833,700	20,619.44
SUPER	0.99	–	–	41,087,947	41,468.86
TISCO	87.00	–	–	1,803,166	157,022.54
TRUE	6.45	–	–	28,503,052	183,803.15
TTA	8.65	–	–	701,300	6,090.78
TU	20.00	–	–	3,126,378	62,814.72
TVO	36.00	–	–	1,045,015	37,705.18
KKP	75.00	-0.25	-0.33	2,220,343	166,999.65
AOT	67.75	-0.25	-0.37	18,916,884	1,282,052.83
BDMS	23.00	-0.10	-0.43	15,575,374	358,786.19
KTC	233.00	-1.00	-0.43	1,107,528	259,941.00
PTTEP	112.00	-0.50	-0.44	3,383,332	380,297.72
TCAP	54.00	-0.25	-0.46	1,105,931	59,812.68
BBL	208.00	-1.00	-0.48	879,047	183,987.60
TOP	96.50	-0.50	-0.52	1,758,190	170,433.85
PTG	17.90	-0.10	-0.56	1,257,768	22,458.90
TPIPL	1.79	-0.01	-0.56	6,400,720	11,518.05
BLAND	1.72	-0.01	-0.58	2,183,096	3,756.51
SPRC	17.10	-0.10	-0.58	1,596,114	27,361.70
MEGA	41.75	-0.25	-0.60	445,010	18,656.09
AP	8.20	-0.05	-0.61	2,509,937	20,644.23
IRPC	7.50	-0.05	-0.66	58,244,028	437,648.29
BA	14.90	-0.10	-0.67	809,742	12,052.80
THAI	14.50	-0.10	-0.68	1,804,808	26,284.22
HMPRO	13.90	-0.10	-0.71	9,122,793	127,066.01
TPIPP	6.80	-0.05	-0.73	7,671,975	52,770.43
GFPT	13.20	-0.10	-0.75	1,215,438	16,131.87
UNIQ	12.90	-0.10	-0.77	2,121,650	27,462.99
BH	215.00	-2.00	-0.92	943,980	203,990.73
AAV	5.35	-0.05	-0.93	1,930,600	10,270.34
IVL	52.00	-0.50	-0.95	4,830,104	252,497.73
MAJOR	25.75	-0.25	-0.96	1,362,749	35,428.55
TASCO	19.30	-0.20	-1.03	1,340,504	25,962.72
UV	9.30	-0.10	-1.06	4,223,411	39,420.05
CBG	60.75	-0.75	-1.22	865,727	53,250.30
MINT	38.50	-0.50	-1.28	2,126,131	82,536.38
EGCO	230.00	-3.00	-1.29	614,466	143,281.66
BCPG	21.20	-0.30	-1.40	11,718,612	249,560.97
WHAUP	6.75	-0.10	-1.46	5,030,621	34,223.15
PTT	524.00	-8.00	-1.50	9,802,212	5,169,987.40
JWD	9.40	-0.15	-1.57	1,556,410	14,769.96
CHG	1.84	-0.03	-1.60	40,084,532	73,850.21
SAWAD	61.25	-1.00	-1.61	2,192,743	135,748.34
GUNKUL	3.64	-0.06	-1.62	5,427,491	19,838.71
BPP	23.90	-0.40	-1.65	3,217,111	77,264.59
ESSO	16.80	-0.30	-1.75	2,772,702	47,261.99
BANPU	21.10	-0.40	-1.86	49,279,441	1,051,373.84
ITD	3.12	-0.06	-1.89	12,097,618	38,004.53
WORK	77.75	-1.50	-1.89	1,000,507	78,158.69
MONO	4.12	-0.08	-1.90	7,132,766	29,552.21
CKP	3.86	-0.08	-2.03	13,645,500	53,171.22
TMB	2.88	-0.06	-2.04	33,044,865	96,009.24
CK	23.70	-0.50	-2.07	7,590,307	181,728.43
ROBINS	59.75	-1.50	-2.45	1,718,965	104,798.52
WHA	3.94	-0.10	-2.48	27,145,800	107,864.04
SGP	28.00	-0.75	-2.61	2,647,375	74,897.30
GGC	14.70	-0.40	-2.65	5,134,552	75,802.91
COM7	17.80	-0.50	-2.73	13,171,240	234,894.78
GPSC	70.75	-2.00	-2.75	2,557,921	182,901.53
STEC	19.00	-0.60	-3.06	9,369,613	181,644.97
CENTEL	44.00	-1.50	-3.30	2,142,235	95,910.40
ANAN	4.52	-0.18	-3.83	15,781,525	72,336.15
AMATA	21.40	-0.90	-4.04	13,028,040	283,360.59
BEAUTY	20.10	-0.90	-4.29	15,092,301	311,298.46
MTLS	38.25	-2.50	-6.13	11,839,425	465,890.48
ORI	17.20	-1.60	-8.51	12,849,371	224,422.85
EA	42.50	-7.00	-14.14	110,673,956	5,045,300.05