สรุป SET100 วันนี้ TKN บวกสูงสุด 14.19%

10 พ.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TKN	17.70	2.20	14.19	32,141,097	549,221.95
PTG	18.60	0.80	4.49	9,572,714	176,701.03
TISCO	87.75	2.75	3.24	6,856,299	593,884.87
KCE	72.75	2.25	3.19	4,406,725	319,898.63
BDMS	23.00	0.60	2.68	35,357,697	809,833.59
BLAND	1.92	0.05	2.67	163,195,540	310,277.07
MTC	39.00	1.00	2.63	12,990,794	503,722.87
WHA	4.06	0.10	2.53	208,208,885	843,001.03
GGC	13.10	0.30	2.34	2,872,300	37,739.71
CENTEL	49.50	0.75	1.54	2,667,903	132,093.85
BANPU	19.90	0.30	1.53	32,969,599	658,703.70
CHG	1.99	0.03	1.53	18,599,410	36,874.94
MINT	39.25	0.50	1.29	9,641,550	377,641.66
BCH	17.00	0.20	1.19	17,784,029	304,376.30
STA	11.90	0.10	0.85	1,795,842	21,406.16
KBANK	192.00	1.50	0.79	3,694,936	706,641.58
COM7	19.80	0.10	0.51	22,698,406	453,367.68
KKP	67.00	0.25	0.37	2,692,360	180,439.42
PTTEP	135.00	0.50	0.37	15,346,031	2,094,118.33
AMATA	20.20	–	–	7,689,707	155,994.22
AOT	70.25	–	–	11,094,379	778,590.82
AP	8.25	–	–	2,596,710	21,323.72
BEAUTY	21.50	–	–	32,976,167	706,326.82
BTS	9.20	–	–	75,516,177	699,219.37
CK	23.70	–	–	1,366,103	32,464.62
DTAC	49.50	–	–	4,866,512	242,668.52
HMPRO	13.90	–	–	28,125,261	390,397.26
KTB	17.00	–	–	18,506,543	315,782.80
SCC	468.00	–	–	1,499,267	701,404.73
TMB	2.36	–	–	133,269,891	314,205.40
UNIQ	12.70	–	–	1,641,500	20,889.33
BH	185.50	-0.50	-0.27	1,593,156	297,508.36
IVL	60.00	-0.25	-0.41	20,610,781	1,242,359.70
WORK	61.25	-0.25	-0.41	1,211,003	74,769.69
SPALI	23.80	-0.10	-0.42	3,723,005	88,350.07
PTT	56.00	-0.25	-0.44	78,038,116	4,406,658.86
INTUCH	54.75	-0.25	-0.45	3,955,845	217,302.33
CKP	3.96	-0.02	-0.50	14,685,400	58,738.67
TCAP	50.00	-0.25	-0.50	1,708,552	85,884.84
ADVANC	194.00	-1.00	-0.51	9,455,314	1,845,689.10
BCPG	19.40	-0.10	-0.51	5,661,552	110,327.90
BBL	187.00	-1.00	-0.53	3,162,584	589,154.39
TPIPL	1.86	-0.01	-0.53	14,347,190	26,772.81
STEC	17.30	-0.10	-0.57	5,734,171	99,950.74
BEM	7.70	-0.05	-0.65	22,241,630	170,720.49
ITD	3.06	-0.02	-0.65	3,347,354	10,271.68
GUNKUL	2.96	-0.02	-0.67	9,889,912	29,088.07
QH	2.98	-0.02	-0.67	17,358,669	51,959.03
BCP	36.00	-0.25	-0.69	1,526,974	55,124.03
HANA	36.00	-0.25	-0.69	11,636,889	423,172.35
IRPC	6.70	-0.05	-0.74	151,536,969	1,018,882.42
TPIPP	6.55	-0.05	-0.76	7,278,531	47,941.80
PSL	12.60	-0.10	-0.79	1,687,778	21,457.18
PSH	22.10	-0.20	-0.90	1,125,221	24,967.60
LH	10.60	-0.10	-0.93	17,063,512	181,495.46
GPSC	75.50	-0.75	-0.98	1,945,014	147,736.68
BEC	10.00	-0.10	-0.99	6,099,766	61,969.68
ANAN	3.88	-0.04	-1.02	22,857,785	87,651.38
ORI	18.30	-0.20	-1.08	1,136,932	21,000.28
THCOM	9.10	-0.10	-1.09	1,553,205	14,334.02
TASCO	17.60	-0.20	-1.12	4,534,620	80,552.23
CPALL	86.00	-1.00	-1.15	11,321,749	978,242.02
SIRI	1.69	-0.02	-1.17	39,797,305	67,524.19
GLOBAL	15.80	-0.20	-1.25	1,604,159	25,484.85
CPF	23.50	-0.30	-1.26	13,285,402	312,930.11
CPN	77.00	-1.00	-1.28	3,473,965	268,087.49
KTC	369.00	-5.00	-1.34	1,897,364	706,220.88
SCB	131.00	-2.00	-1.50	6,850,932	899,693.97
LPN	9.65	-0.15	-1.53	8,353,291	80,875.63
PTTGC	93.00	-1.50	-1.59	22,954,673	2,155,164.05
TU	18.40	-0.30	-1.60	9,848,798	180,987.96
UV	8.65	-0.15	-1.70	2,771,070	24,178.02
MAJOR	27.75	-0.50	-1.77	1,538,820	43,013.89
CBG	54.00	-1.00	-1.82	1,799,963	97,723.23
JWD	7.75	-0.15	-1.90	3,450,810	27,072.46
ROBINS	62.25	-1.25	-1.97	1,296,110	81,012.55
TRUE	7.40	-0.15	-1.99	224,199,530	1,658,586.94
EPG	7.30	-0.15	-2.01	9,031,722	66,482.30
BA	14.50	-0.30	-2.03	806,200	11,732.49
BPP	24.10	-0.50	-2.03	1,970,539	48,157.54
EGCO	227.00	-5.00	-2.16	1,420,786	324,888.87
BIG	2.58	-0.06	-2.27	5,307,400	13,853.39
TVO	30.75	-0.75	-2.38	3,542,029	108,557.13
MC	12.20	-0.30	-2.40	492,692	6,034.80
WHAUP	6.00	-0.15	-2.44	4,532,988	27,507.60
SAWAD	49.00	-1.25	-2.49	3,000,192	147,895.77
TOP	91.25	-2.75	-2.93	8,720,285	803,337.34
TTA	8.10	-0.25	-2.99	2,718,590	22,398.11
MEGA	40.00	-1.25	-3.03	3,069,816	123,110.73
SPRC	15.80	-0.50	-3.07	28,520,524	451,461.80
SUPER	1.16	-0.04	-3.33	223,798,413	264,712.46
BJC	57.00	-2.00	-3.39	7,073,872	408,402.19
EA	34.25	-1.25	-3.52	20,817,137	722,843.93
THAI	16.10	-0.60	-3.59	5,334,131	87,289.29
SGP	23.70	-0.90	-3.66	24,158,362	585,443.37
AAV	5.60	-0.25	-4.27	22,330,614	125,757.40
GFPT	11.80	-0.60	-4.84	3,326,210	39,866.02
JMART	10.40	-0.80	-7.14	8,429,525	89,642.98
ESSO	15.70	-1.90	-10.80	45,596,329	744,437.35
MONO	3.30	-0.60	-15.38	148,921,307	511,185.80