สรุป SET100 (ภาคเช้า) UNIQ บวกสูงสุด 3.79%

16 พ.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
UNIQ	13.70	0.50	3.79	17,182,865	232,201.05
JMART	11.20	0.40	3.70	3,693,841	40,142.88
AMATA	21.60	0.60	2.86	22,431,273	481,124.39
ITD	3.24	0.08	2.53	22,367,186	71,602.49
IRPC	6.90	0.15	2.22	53,111,543	361,582.47
STEC	19.90	0.40	2.05	11,806,232	232,286.94
LH	11.40	0.20	1.79	59,988,288	673,859.66
CHG	2.32	0.04	1.75	45,151,863	103,623.87
KCE	68.50	1.00	1.48	2,698,221	184,553.31
HMPRO	14.40	0.20	1.41	4,111,860	58,451.80
MINT	38.00	0.50	1.33	3,569,150	134,752.88
SGP	24.00	0.30	1.27	2,611,930	62,374.14
CK	24.90	0.30	1.22	11,520,863	285,050.21
BH	192.00	2.00	1.05	746,321	142,886.50
CKP	4.10	0.04	0.99	3,642,445	14,827.06
BANPU	21.10	0.20	0.96	44,538,610	941,875.82
BIG	2.34	0.02	0.86	2,575,700	6,004.30
MC	13.00	0.10	0.78	1,011,112	13,167.91
HANA	36.00	0.25	0.70	997,800	35,713.68
DTAC	46.25	0.25	0.54	3,187,335	147,005.88
THCOM	9.35	0.05	0.54	5,910,599	55,852.09
LPN	9.85	0.05	0.51	901,245	8,859.63
WHA	4.24	0.02	0.47	118,426,767	500,494.57
PTT	56.75	0.25	0.44	25,866,295	1,461,328.71
PTTEP	137.00	0.50	0.37	5,668,570	771,133.01
ANAN	3.96	–	–	5,101,178	20,178.99
BBL	191.50	–	–	496,775	94,804.17
BDMS	24.80	–	–	31,547,019	778,771.84
BLAND	1.99	–	–	37,830,903	74,976.33
CBG	54.50	–	–	1,444,291	78,193.92
GFPT	11.90	–	–	670,100	7,948.65
IVL	60.75	–	–	7,388,657	446,459.83
KTB	17.20	–	–	7,715,006	132,731.79
MAJOR	28.25	–	–	258,700	7,313.35
MONO	3.12	–	–	18,802,008	58,540.85
ORI	19.20	–	–	1,616,600	30,978.01
PSH	21.70	–	–	3,029,982	65,523.90
PTTGC	94.50	–	–	4,624,013	435,728.59
SIRI	1.68	–	–	22,126,472	37,159.70
SPRC	15.60	–	–	5,844,100	91,548.69
SUPER	1.16	–	–	32,551,507	37,644.36
TCAP	50.75	–	–	503,900	25,553.35
UV	8.55	–	–	2,888,200	24,809.27
GPSC	75.75	-0.25	-0.33	460,704	34,974.98
KKP	67.50	-0.25	-0.37	733,751	49,520.43
SCB	134.00	-0.50	-0.37	1,309,006	174,331.43
CPF	24.90	-0.10	-0.40	24,816,886	617,997.89
SPALI	24.10	-0.10	-0.41	4,089,327	98,273.95
EGCO	230.00	-1.00	-0.43	582,871	134,238.10
SCC	468.00	-2.00	-0.43	423,899	198,781.54
INTUCH	55.75	-0.25	-0.45	737,107	41,224.89
BCPG	19.00	-0.10	-0.52	1,547,560	29,467.19
KBANK	193.00	-1.00	-0.52	2,099,088	404,464.07
TKN	18.40	-0.10	-0.54	2,805,214	51,612.52
AP	8.85	-0.05	-0.56	1,403,429	12,427.95
TASCO	17.60	-0.10	-0.56	1,322,100	23,345.59
BCH	16.50	-0.10	-0.60	2,203,117	36,314.08
BEM	8.05	-0.05	-0.62	17,936,000	143,685.34
JWD	7.90	-0.05	-0.63	2,777,300	22,172.09
CPN	77.50	-0.50	-0.64	1,204,936	93,185.84
BA	14.70	-0.10	-0.68	658,914	9,668.62
AOT	70.50	-0.50	-0.70	5,158,181	364,391.74
BCP	35.00	-0.25	-0.71	1,775,285	62,165.91
GGC	13.10	-0.10	-0.76	282,689	3,707.29
BPP	24.60	-0.20	-0.81	1,142,857	28,251.56
TMB	2.40	-0.02	-0.83	15,023,718	35,996.47
TISCO	87.50	-0.75	-0.85	987,540	86,321.69
AAV	5.75	-0.05	-0.86	3,369,400	19,539.42
ADVANC	194.00	-2.00	-1.02	3,869,658	749,798.89
PTG	19.20	-0.20	-1.03	4,705,644	90,806.48
BTS	9.40	-0.10	-1.05	9,659,600	90,863.66
MEGA	42.00	-0.50	-1.18	558,300	23,315.00
GLOBAL	16.20	-0.20	-1.22	751,160	12,116.02
QH	3.18	-0.04	-1.24	22,721,501	71,950.79
BJC	58.25	-0.75	-1.27	2,688,423	156,246.96
ESSO	14.40	-0.20	-1.37	4,857,105	70,300.23
KTC	361.00	-5.00	-1.37	709,840	256,749.60
EPG	7.15	-0.10	-1.38	3,182,400	22,907.14
EA	35.50	-0.50	-1.39	7,392,245	262,135.47
TPIPP	6.70	-0.10	-1.47	7,421,441	49,948.72
COM7	19.40	-0.30	-1.52	4,596,129	89,315.84
TPIPL	1.91	-0.03	-1.55	27,139,143	51,854.73
ROBINS	62.25	-1.00	-1.58	484,814	30,242.89
TU	17.90	-0.30	-1.65	6,128,401	110,112.44
CPALL	83.75	-1.50	-1.76	17,418,983	1,465,436.53
WORK	51.00	-1.00	-1.92	1,502,064	77,265.54
GUNKUL	2.98	-0.06	-1.97	15,601,902	47,314.47
MTC	37.00	-0.75	-1.99	12,616,407	457,957.14
PSL	12.80	-0.30	-2.29	2,212,350	28,137.94
TVO	31.25	-0.75	-2.34	990,150	31,280.85
STA	12.10	-0.30	-2.42	2,777,342	34,033.23
WHAUP	6.05	-0.15	-2.42	3,288,815	19,985.08
CENTEL	48.75	-1.25	-2.50	917,112	44,861.95
TOP	86.25	-2.25	-2.54	5,667,789	491,494.52
TRUE	7.50	-0.20	-2.60	91,706,253	690,474.85
BEC	9.80	-0.30	-2.97	5,586,441	54,965.15
TTA	7.90	-0.30	-3.66	6,000,553	46,994.85
BEAUTY	19.90	-0.90	-4.33	53,435,857	1,067,746.08
THAI	16.00	-1.00	-5.88	7,651,387	123,791.60
SAWAD	37.50	-6.25	-14.29	81,616,186	3,046,300.81