สรุป SET100 วันนี้ DTAC บวกสูงสุด 5.91%

11 มิ.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
DTAC	49.25	2.75	5.91	19,678,855	950,104.19
CKP	4.20	0.14	3.45	31,816,746	131,448.70
KTC	347.00	11.00	3.27	3,399,427	1,144,250.13
JWD	7.20	0.15	2.13	5,395,700	38,836.70
IVL	60.75	1.25	2.10	14,176,143	855,930.11
MAJOR	27.75	0.50	1.83	1,185,300	32,889.28
CHG	2.38	0.04	1.71	18,383,022	43,314.88
LPN	9.75	0.15	1.56	3,131,960	30,369.43
KBANK	197.50	3.00	1.54	9,362,026	1,843,009.46
TRUE	6.90	0.10	1.47	74,725,738	514,790.36
TCAP	52.25	0.75	1.46	725,973	37,727.42
BCP	36.00	0.50	1.41	1,784,611	63,830.06
EPG	8.20	0.10	1.23	4,841,310	39,255.02
BEAUTY	16.60	0.20	1.22	50,777,255	839,430.09
TISCO	87.50	1.00	1.16	2,313,298	200,983.51
SCB	137.50	1.50	1.10	4,920,923	671,915.56
THCOM	9.40	0.10	1.08	2,419,471	22,718.26
SGP	10.00	0.10	1.01	36,630,188	369,578.01
BDMS	25.25	0.25	1.00	26,235,346	657,616.35
CPF	26.00	0.25	0.97	50,233,185	1,302,030.02
SCC	450.00	4.00	0.90	1,863,818	834,874.87
STEC	22.90	0.20	0.88	16,729,202	383,169.51
TMB	2.48	0.02	0.81	84,116,994	207,982.69
BH	192.50	1.50	0.79	536,091	102,806.70
IRPC	6.55	0.05	0.77	38,896,874	252,345.81
HANA	34.75	0.25	0.72	1,037,176	36,031.63
KCE	36.25	0.25	0.69	7,140,294	259,400.63
BA	14.90	0.10	0.68	261,803	3,876.37
BCH	16.00	0.10	0.63	13,157,102	210,899.28
THAI	15.90	0.10	0.63	2,009,743	31,980.35
BEC	8.65	0.05	0.58	5,315,936	46,276.62
TASCO	17.30	0.10	0.58	956,400	16,501.10
TOP	88.00	0.50	0.57	2,144,497	188,383.11
TPIPL	1.84	0.01	0.55	6,523,950	11,980.99
BBL	196.50	1.00	0.51	2,370,699	463,266.50
PSH	21.80	0.10	0.46	813,818	17,727.68
SPALI	24.70	0.10	0.41	4,325,148	106,518.44
ROBINS	63.50	0.25	0.40	822,330	51,933.75
CPALL	79.50	0.25	0.32	15,345,172	1,221,526.81
AP	9.00	–	–	9,310,328	84,002.46
BEM	7.80	–	–	7,952,012	62,055.29
BPP	24.60	–	–	643,695	15,835.59
CBG	56.50	–	–	4,543,918	258,629.20
CENTEL	45.50	–	–	468,930	21,323.32
COM7	17.80	–	–	2,731,139	48,661.51
EA	38.75	–	–	6,248,477	242,564.46
ESSO	14.50	–	–	6,144,189	89,347.26
GLOBAL	16.70	–	–	3,472,739	58,194.49
GPSC	71.00	–	–	1,292,275	91,564.47
GUNKUL	3.06	–	–	4,015,715	12,307.53
HMPRO	14.30	–	–	7,271,891	104,094.62
LH	11.30	–	–	16,651,096	187,856.50
MC	13.30	–	–	301,200	4,020.96
MEGA	41.75	–	–	805,713	33,894.42
MINT	35.25	–	–	6,588,345	232,836.53
ORI	19.50	–	–	3,692,000	71,927.06
SIRI	1.76	–	–	38,888,689	68,595.25
STA	12.60	–	–	778,480	9,815.83
SUPER	1.06	–	–	156,310,015	166,923.11
TPIPP	6.70	–	–	10,824,108	72,476.57
UNIQ	14.50	–	–	2,479,046	36,001.22
WHAUP	6.55	–	–	4,022,197	26,526.15
AOT	68.25	-0.25	-0.36	11,550,605	788,433.99
PTTEP	135.50	-0.50	-0.37	6,897,058	938,663.10
BANPU	21.40	-0.10	-0.47	44,561,644	954,297.52
PTT	50.75	-0.25	-0.49	63,407,155	3,227,918.45
BCPG	19.30	-0.10	-0.52	1,900,511	36,720.13
KTB	17.80	-0.10	-0.56	15,077,158	268,796.05
ITD	3.40	-0.02	-0.58	7,858,082	26,814.00
TU	17.10	-0.10	-0.58	9,481,255	162,308.22
WORK	43.00	-0.25	-0.58	2,497,347	107,142.39
CPN	73.75	-0.50	-0.67	8,438,946	623,846.50
SPRC	14.90	-0.10	-0.67	11,754,537	175,685.62
SAWAD	35.50	-0.25	-0.70	4,262,819	151,774.55
KKP	68.50	-0.50	-0.72	1,453,523	99,763.62
MTC	33.75	-0.25	-0.74	6,153,662	207,365.18
BIG	2.44	-0.02	-0.81	1,271,100	3,108.11
TVO	30.00	-0.25	-0.83	1,333,908	40,284.72
GFPT	11.80	-0.10	-0.84	257,200	3,040.30
AAV	5.60	-0.05	-0.88	2,244,865	12,593.18
CK	27.50	-0.25	-0.90	8,811,092	242,285.56
INTUCH	54.75	-0.50	-0.90	2,473,490	135,920.80
JMART	10.60	-0.10	-0.93	588,506	6,293.32
WHA	4.24	-0.04	-0.93	71,851,806	305,120.24
BLAND	1.95	-0.02	-1.02	21,673,816	42,465.90
ADVANC	191.00	-2.00	-1.04	4,663,216	895,296.02
BTS	9.55	-0.10	-1.04	24,283,814	232,659.72
PTG	18.00	-0.20	-1.10	2,166,750	39,095.80
AMATA	22.40	-0.30	-1.32	9,736,788	218,973.37
GGC	14.40	-0.20	-1.37	2,416,905	34,964.34
PSL	12.00	-0.20	-1.64	3,647,100	43,470.32
EGCO	237.00	-4.00	-1.66	819,308	194,772.58
UV	8.40	-0.15	-1.75	2,910,000	24,631.62
BJC	54.50	-1.00	-1.80	5,299,262	288,256.58
QH	3.26	-0.06	-1.81	77,135,732	252,436.64
PTTGC	87.75	-1.75	-1.96	12,290,608	1,079,287.34
TKN	18.60	-0.40	-2.11	8,364,996	155,885.71
MONO	2.60	-0.06	-2.26	10,872,860	28,481.81
TTA	7.70	-0.20	-2.53	3,020,603	23,600.55
ANAN	4.34	-0.22	-4.82	36,064,712	158,349.64