สรุป SET100 วันนี้ WORK บวกสูงสุด 6.40%

14 มิ.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (พันบาท)	มูลค่า (ต่อหุ้น)
WORK	45.75	2.75	6.40	6,608,322	293,926.88
GPSC	72.50	1.75	2.47	11,422,546	826,079.88
GLOBAL	17.60	0.30	1.73	13,141,934	229,364.57
EGCO	237.00	4.00	1.72	1,237,037	291,224.27
DTAC	49.25	0.75	1.55	12,448,175	607,553.40
TVO	29.00	0.25	0.87	2,475,154	71,058.83
SPALI	24.70	0.20	0.82	7,583,604	186,158.50
BBL	199.50	1.50	0.76	6,525,240	1,289,727.22
PTTEP	136.00	1.00	0.74	14,295,454	1,918,764.76
SAWAD	35.50	0.25	0.71	7,363,942	259,434.26
TTA	7.85	0.05	0.64	2,562,338	20,124.18
BEAUTY	16.30	0.10	0.62	48,859,825	785,496.44
MEGA	41.50	0.25	0.61	1,191,000	48,952.28
KTC	341.00	2.00	0.59	606,360	206,728.60
TKN	17.70	0.10	0.57	6,432,965	114,396.28
COM7	18.40	0.10	0.55	7,825,340	142,319.59
CENTEL	46.50	0.25	0.54	2,032,625	94,064.78
BJC	55.50	0.25	0.45	31,138,882	1,700,834.96
ROBINS	65.00	0.25	0.39	1,388,799	89,523.66
TISCO	87.50	0.25	0.29	2,333,653	203,113.94
BH	193.00	0.50	0.26	1,077,181	206,999.85
ANAN	4.58	–	–	60,496,783	280,456.51
BANPU	21.80	–	–	52,345,920	1,138,916.99
BCH	16.20	–	–	6,164,850	100,119.08
CK	27.00	–	–	9,776,205	264,648.67
IVL	59.75	–	–	13,432,615	796,135.19
KBANK	200.00	–	–	12,750,481	2,534,024.93
KCE	36.00	–	–	3,321,950	118,582.24
MONO	2.60	–	–	11,268,140	29,356.78
PTT	51.00	–	–	108,140,044	5,465,936.87
STA	12.50	–	–	4,264,400	52,786.81
STEC	22.50	–	–	14,083,441	315,489.55
TPIPL	1.83	–	–	13,104,956	23,788.07
TPIPP	6.65	–	–	6,349,607	42,150.53
TU	17.30	–	–	7,391,168	127,291.90
ADVANC	189.00	-0.50	-0.26	7,211,715	1,353,012.53
AOT	67.25	-0.25	-0.37	29,936,435	2,017,598.83
CBG	58.75	-0.25	-0.42	4,803,825	282,857.89
WHA	4.22	-0.02	-0.47	106,780,842	447,876.15
CKP	4.16	-0.02	-0.48	26,828,715	111,332.56
SGP	9.90	-0.05	-0.50	9,514,868	94,948.71
BTS	9.55	-0.05	-0.52	17,701,100	168,934.83
PTG	17.40	-0.10	-0.57	4,457,850	77,927.53
CPALL	79.00	-0.50	-0.63	16,079,823	1,272,055.42
BEM	7.80	-0.05	-0.64	31,919,636	249,454.99
GUNKUL	3.00	-0.02	-0.66	7,354,213	22,097.65
CPN	72.75	-0.50	-0.68	12,345,301	900,319.02
HMPRO	14.40	-0.10	-0.69	12,852,124	184,838.73
KKP	67.75	-0.50	-0.73	3,455,921	234,174.06
MTC	34.00	-0.25	-0.73	2,522,516	85,628.78
SCB	135.00	-1.00	-0.74	10,989,340	1,483,066.50
TRUE	6.60	-0.05	-0.75	144,049,912	953,016.83
IRPC	6.35	-0.05	-0.78	86,244,086	543,821.07
PSL	12.10	-0.10	-0.82	2,679,100	32,533.73
SUPER	1.02	-0.01	-0.97	119,553,439	122,095.33
BLAND	1.93	-0.02	-1.03	117,716,850	226,805.74
AP	8.95	-0.10	-1.10	11,532,484	103,016.24
BEC	8.85	-0.10	-1.12	3,118,344	27,620.92
TASCO	17.00	-0.20	-1.16	3,717,508	63,448.92
ITD	3.34	-0.04	-1.18	13,678,692	45,772.71
BPP	24.30	-0.30	-1.22	3,237,323	78,850.82
EA	38.00	-0.50	-1.30	14,105,742	537,770.26
AMATA	22.10	-0.30	-1.34	25,934,186	572,781.81
UNIQ	14.50	-0.20	-1.36	8,493,500	123,054.54
PSH	21.60	-0.30	-1.37	2,890,128	62,478.25
INTUCH	53.50	-0.75	-1.38	9,345,558	500,760.35
JWD	7.15	-0.10	-1.38	3,459,000	24,988.87
BCP	35.25	-0.50	-1.40	3,474,147	122,264.81
HANA	34.25	-0.50	-1.44	865,200	29,676.95
TCAP	50.50	-0.75	-1.46	8,564,071	430,506.61
ESSO	13.40	-0.20	-1.47	11,628,233	155,879.02
MC	13.40	-0.20	-1.47	376,544	5,051.99
WHAUP	6.45	-0.10	-1.53	3,969,230	25,640.86
TMB	2.46	-0.04	-1.60	137,995,408	339,655.64
BIG	2.36	-0.04	-1.67	2,005,000	4,750.55
KTB	17.70	-0.30	-1.67	35,680,292	629,634.74
GFPT	11.70	-0.20	-1.68	399,606	4,706.25
CHG	2.32	-0.04	-1.69	13,234,133	30,769.14
UV	8.35	-0.15	-1.76	5,340,500	44,837.14
JMART	11.10	-0.20	-1.77	1,981,663	22,050.34
LH	11.10	-0.20	-1.77	78,893,807	880,904.67
AAV	5.40	-0.10	-1.82	15,746,400	85,450.82
MAJOR	26.75	-0.50	-1.83	1,288,766	34,563.27
THAI	15.30	-0.30	-1.92	4,682,930	71,948.79
CPF	25.25	-0.50	-1.94	43,456,880	1,101,538.62
BDMS	25.00	-0.50	-1.96	20,592,966	517,696.64
LPN	10.00	-0.20	-1.96	8,729,321	87,338.10
BA	14.50	-0.30	-2.03	1,675,544	24,371.68
THCOM	9.60	-0.20	-2.04	3,896,905	37,858.42
BCPG	18.80	-0.40	-2.08	8,905,162	167,474.54
MINT	34.25	-0.75	-2.14	23,649,408	812,151.70
GGC	13.60	-0.30	-2.16	5,822,650	79,651.05
SCC	434.00	-10.00	-2.25	7,660,305	3,337,231.25
ORI	18.70	-0.50	-2.60	2,585,101	48,760.53
SPRC	14.00	-0.40	-2.78	28,714,086	403,836.08
SIRI	1.70	-0.05	-2.86	152,243,774	260,661.87
EPG	8.15	-0.25	-2.98	20,312,701	166,419.28
QH	3.18	-0.10	-3.05	105,181,805	338,196.69
PTTGC	83.75	-2.75	-3.18	33,722,170	2,838,720.24
TOP	81.50	-4.00	-4.68	17,238,098	1,421,871.61