สรุป SET100 (ภาคเช้า) MTC บวกสูงสุด 4.41%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MTC |
35.50 |
1.50 |
4.41 |
9,632,562 |
339,492.34 |
| GFPT |
12.20 |
0.50 |
4.27 |
3,310,017 |
39,935.02 |
| KCE |
37.25 |
1.25 |
3.47 |
7,807,716 |
289,188.43 |
| TRUE |
6.75 |
0.15 |
2.27 |
57,891,060 |
387,873.17 |
| HANA |
35.00 |
0.75 |
2.19 |
3,067,609 |
107,142.49 |
| THCOM |
9.80 |
0.20 |
2.08 |
2,974,599 |
29,053.45 |
| GUNKUL |
3.06 |
0.06 |
2.00 |
4,831,256 |
14,677.81 |
| LPN |
10.20 |
0.20 |
2.00 |
3,926,373 |
39,477.08 |
| INTUCH |
54.50 |
1.00 |
1.87 |
5,312,597 |
288,816.46 |
| ADVANC |
192.50 |
3.50 |
1.85 |
6,934,684 |
1,331,441.37 |
| SCB |
137.50 |
2.50 |
1.85 |
5,397,983 |
737,834.63 |
| LH |
11.30 |
0.20 |
1.80 |
28,728,417 |
320,236.30 |
| PTG |
17.70 |
0.30 |
1.72 |
902,700 |
15,876.93 |
| BCPG |
19.10 |
0.30 |
1.60 |
1,676,615 |
31,701.91 |
| CKP |
4.22 |
0.06 |
1.44 |
19,911,700 |
83,689.01 |
| AMATA |
22.40 |
0.30 |
1.36 |
6,683,286 |
147,361.58 |
| UV |
8.45 |
0.10 |
1.20 |
2,001,439 |
16,758.29 |
| KTC |
345.00 |
4.00 |
1.17 |
399,319 |
137,597.98 |
| BEC |
8.95 |
0.10 |
1.13 |
3,097,562 |
27,767.36 |
| BDMS |
25.25 |
0.25 |
1.00 |
18,736,547 |
466,735.84 |
| KBANK |
202.00 |
2.00 |
1.00 |
5,538,621 |
1,104,586.35 |
| SUPER |
1.03 |
0.01 |
0.98 |
78,085,969 |
80,089.03 |
| AAV |
5.45 |
0.05 |
0.93 |
362,374 |
1,971.36 |
| MAJOR |
27.00 |
0.25 |
0.93 |
351,243 |
9,393.12 |
| PTTGC |
84.50 |
0.75 |
0.90 |
10,478,134 |
879,038.66 |
| ANAN |
4.62 |
0.04 |
0.87 |
12,256,600 |
56,523.59 |
| CHG |
2.34 |
0.02 |
0.86 |
5,907,714 |
13,791.88 |
| SPALI |
24.90 |
0.20 |
0.81 |
6,242,978 |
153,483.89 |
| TMB |
2.48 |
0.02 |
0.81 |
50,272,096 |
123,586.85 |
| STA |
12.60 |
0.10 |
0.80 |
452,181 |
5,641.49 |
| MONO |
2.62 |
0.02 |
0.77 |
4,686,659 |
12,293.84 |
| BBL |
201.00 |
1.50 |
0.75 |
3,556,151 |
707,851.83 |
| GGC |
13.70 |
0.10 |
0.74 |
2,003,400 |
27,346.16 |
| MINT |
34.50 |
0.25 |
0.73 |
5,585,686 |
190,630.33 |
| BCP |
35.50 |
0.25 |
0.71 |
1,380,364 |
48,737.83 |
| SPRC |
14.10 |
0.10 |
0.71 |
4,571,105 |
64,196.26 |
| JWD |
7.20 |
0.05 |
0.70 |
835,301 |
5,983.35 |
| SAWAD |
35.75 |
0.25 |
0.70 |
6,505,319 |
232,407.48 |
| CPN |
73.25 |
0.50 |
0.69 |
2,369,856 |
172,254.24 |
| THAI |
15.40 |
0.10 |
0.65 |
845,675 |
12,979.59 |
| BCH |
16.30 |
0.10 |
0.62 |
1,065,102 |
17,346.28 |
| BEAUTY |
16.40 |
0.10 |
0.61 |
17,055,137 |
278,271.04 |
| TOP |
82.00 |
0.50 |
0.61 |
5,944,640 |
483,566.40 |
| TASCO |
17.10 |
0.10 |
0.59 |
2,551,717 |
43,298.48 |
| AP |
9.00 |
0.05 |
0.56 |
3,067,458 |
27,450.52 |
| KTB |
17.80 |
0.10 |
0.56 |
18,882,813 |
331,898.45 |
| TPIPL |
1.84 |
0.01 |
0.55 |
2,748,101 |
5,036.53 |
| WORK |
46.00 |
0.25 |
0.55 |
1,714,874 |
77,819.76 |
| ORI |
18.80 |
0.10 |
0.53 |
319,907 |
6,005.23 |
| TCAP |
50.75 |
0.25 |
0.50 |
1,786,592 |
89,785.88 |
| WHA |
4.24 |
0.02 |
0.47 |
30,896,209 |
130,166.58 |
| BPP |
24.40 |
0.10 |
0.41 |
996,873 |
24,233.64 |
| CPALL |
79.25 |
0.25 |
0.32 |
7,419,370 |
585,978.98 |
| BA |
14.50 |
– |
– |
389,206 |
5,625.24 |
| BIG |
2.36 |
– |
– |
437,500 |
1,030.74 |
| CBG |
58.75 |
– |
– |
1,193,867 |
69,768.51 |
| ESSO |
13.40 |
– |
– |
2,584,558 |
34,569.02 |
| GPSC |
72.50 |
– |
– |
1,593,426 |
114,950.08 |
| IRPC |
6.35 |
– |
– |
39,692,450 |
249,051.75 |
| JMART |
11.10 |
– |
– |
717,306 |
7,948.36 |
| MC |
13.40 |
– |
– |
57,800 |
774.38 |
| PSH |
21.60 |
– |
– |
226,903 |
4,902.23 |
| PSL |
12.10 |
– |
– |
617,518 |
7,495.28 |
| SIRI |
1.70 |
– |
– |
53,693,376 |
90,807.92 |
| STEC |
22.50 |
– |
– |
3,087,280 |
69,204.59 |
| TISCO |
87.50 |
– |
– |
1,072,599 |
93,416.10 |
| TKN |
17.70 |
– |
– |
1,796,165 |
31,954.95 |
| TPIPP |
6.65 |
– |
– |
2,617,376 |
17,319.69 |
| TTA |
7.85 |
– |
– |
792,670 |
6,204.26 |
| TVO |
29.00 |
– |
– |
3,172,355 |
92,860.98 |
| UNIQ |
14.50 |
– |
– |
1,820,100 |
26,226.85 |
| WHAUP |
6.45 |
– |
– |
1,105,600 |
7,130.58 |
| KKP |
67.50 |
-0.25 |
-0.37 |
1,225,234 |
82,557.27 |
| PTTEP |
135.50 |
-0.50 |
-0.37 |
4,688,452 |
631,889.71 |
| EGCO |
236.00 |
-1.00 |
-0.42 |
160,499 |
37,806.35 |
| BJC |
55.25 |
-0.25 |
-0.45 |
1,633,868 |
90,547.84 |
| SCC |
432.00 |
-2.00 |
-0.46 |
3,501,352 |
1,509,041.51 |
| BLAND |
1.92 |
-0.01 |
-0.52 |
35,632,704 |
68,454.63 |
| BTS |
9.50 |
-0.05 |
-0.52 |
9,999,163 |
95,165.75 |
| TU |
17.20 |
-0.10 |
-0.58 |
3,554,056 |
60,895.97 |
| MEGA |
41.25 |
-0.25 |
-0.60 |
569,300 |
23,288.32 |
| EPG |
8.10 |
-0.05 |
-0.61 |
4,208,101 |
34,024.26 |
| QH |
3.16 |
-0.02 |
-0.63 |
51,874,772 |
162,995.98 |
| BEM |
7.75 |
-0.05 |
-0.64 |
4,388,223 |
34,103.03 |
| HMPRO |
14.30 |
-0.10 |
-0.69 |
7,761,373 |
110,343.76 |
| IVL |
59.25 |
-0.50 |
-0.84 |
8,103,448 |
479,191.71 |
| CK |
26.75 |
-0.25 |
-0.93 |
4,278,519 |
114,289.93 |
| PTT |
50.50 |
-0.50 |
-0.98 |
86,455,941 |
4,345,632.41 |
| SGP |
9.80 |
-0.10 |
-1.01 |
6,844,572 |
67,012.24 |
| BH |
191.00 |
-2.00 |
-1.04 |
423,611 |
81,026.42 |
| COM7 |
18.20 |
-0.20 |
-1.09 |
2,154,571 |
39,305.94 |
| AOT |
66.50 |
-0.75 |
-1.12 |
18,947,517 |
1,262,459.76 |
| GLOBAL |
17.40 |
-0.20 |
-1.14 |
2,372,770 |
41,375.72 |
| ITD |
3.30 |
-0.04 |
-1.20 |
8,812,394 |
29,069.81 |
| EA |
37.50 |
-0.50 |
-1.32 |
11,270,225 |
419,028.87 |
| CPF |
24.90 |
-0.35 |
-1.39 |
28,812,131 |
716,155.23 |
| CENTEL |
45.75 |
-0.75 |
-1.61 |
561,638 |
25,801.03 |
| BANPU |
21.40 |
-0.40 |
-1.83 |
71,107,003 |
1,521,321.92 |
| ROBINS |
63.75 |
-1.25 |
-1.92 |
427,616 |
27,320.39 |
| DTAC |
46.25 |
-3.00 |
-6.09 |
21,787,872 |
1,000,896.66 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
